Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Myriad Genetics Inc. (MYGN) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

Myriad Genetics Inc. (MYGN) is a constituent of the following indexes and/or ETFs.

 
Amex Biotechnology Index ($BTK)
DJ U.S. Health Care Index ($DJUSHC)
NASDAQ Biotechnology Index ($NBI)
Russell 2000 Index ($RUT)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
First Trust Amex Biotech Index Fund
iShares Dow Jones U.S. Health Care Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Nasdaq Biotechnology
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
PowerShares Dynamic Biotech &Genome
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
ProShares Short Russell2000
ProShares Ultra Health Care
ProShares Ultra Russell2000
ProShares Ultra Russell2000 Value
ProShares UltraShort Russell2000
ProShares UltraShort Russell2000 Growth
ProShares UltraShort Russell2000 Value
SPDR S&P Biotech ETF
WisdomTree MidCap Earnings Fund
 

Following are the latest trade session's values for Myriad Genetics Inc. (MYGN) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 15.05 14.96 14.98 14.98
High 15.14 15.52 15.95 15.95
Low 14.63 14.63 14.26 14.26
Close 14.63 14.63 14.63 14.63
Net change since last period end through current day -0.41 -0.31 -0.32 -0.32
Net change of previous completed period -0.05 -0.54 -3.30 -9.10
         
Volume 6,912 27,565 223,882 223,882
         
1 Year High Price 31.95 31.95 31.95 31.95
1 Year High Price Date 9/9/09 9/11/09 9/30/09 9/30/09
1 Year Low Price 14.26 14.26 14.26   14.26  
1 Year Low Price Date 7/9/10 7/9/10 7/28/10 7/28/10
         
1 Quarter High Price 24.52 24.50 24.52 na
1 Quarter High Price Date 4/30/10 5/7/10 4/30/10 na
1 Quarter Low Price 14.26 14.26 14.26   na
1 Quarter Low Price Date 7/9/10 7/9/10 7/28/10 na
         
Trend Pivot 15.03 19.19 27.79 24.28
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 0.41 8.69 12.79 9.42
      Trend Life (Periods) 1 16 12 2
      Trend Begin Date 7/27/10 4/9/10 7/31/09 3/31/10
         
200 Period Moving Average 21.91 23.90 0.00 0.00
50 Period Moving Average 16.54 22.79 23.19 16.06
30 Period Moving Average 15.44 20.51 27.05 17.01
18 Period Moving Average 15.13 18.51 27.19 22.75
9 Period Moving Average 14.99 15.88 21.29 27.63
4 Period Moving Average 14.93 15.03 17.96 19.93
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.