Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

MeadWestvaco Corporation (MWV) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

MeadWestvaco Corporation (MWV) is a constituent of the following indexes and/or ETFs.

 
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Large Cap Core AlphaDEX
First Trust Large Cap Growth Opportunities AlphaDEX Fund
First Trust Materials AlphaDEX Fund
iShares Dow Jones Select Dividend Index Fund
iShares Dow Jones U.S. Industrial Sector Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Natural Resources Index Fund
iShares Russell 1000
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 1500 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short S&P500
ProShares Ultra S&P500
ProShares UltraShort S&P500
REVENUESHARES LARGE CAP FUND
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P 500 Pure Growth ETF
Rydex S&P Equal Weight ETF
SPDR Materials Select Sector Fund
SPDR S&P 500 ETF
 

Following are the latest trade session's values for MeadWestvaco Corporation (MWV) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 25.35 24.86 22.17 22.17
High 25.35 25.35 25.35 25.35
Low 24.50 24.50 21.55 21.55
Close 24.67 24.67 24.67 24.67
Net change since last period end through current day -0.09 0.03 2.47 2.47
Net change of previous completed period -0.11 1.34 -1.70 -3.35
         
Volume 11,746 48,283 285,920 285,920
         
1 Year High Price 29.74 29.74 29.74 29.74
1 Year High Price Date 1/5/10 1/8/10 1/29/10 3/31/10
1 Year Low Price 18.81 18.81 15.37 15.37
1 Year Low Price Date 7/28/09 7/31/09 7/31/09 9/30/09
         
1 Quarter High Price 28.26 27.73 28.69 na
1 Quarter High Price Date 4/28/10 5/7/10 4/30/10 na
1 Quarter Low Price 21.55 21.55 21.55   na
1 Quarter Low Price Date 7/1/10 7/2/10 7/28/10 na
         
Trend Pivot 23.83 25.12 20.15 23.34
Current Trend Up Down Up Up  
      Trend Gain/Loss as of period end 0.76 0.03 5.18 0.00
      Trend Life (Periods) 4 12 12 0
      Trend Begin Date 7/22/10 5/7/10 7/31/09 7/28/10
         
200 Period Moving Average 25.35 24.71 27.01 0.00
50 Period Moving Average 23.51 24.78 24.88 26.65
30 Period Moving Average 23.54 24.83 21.21 26.50
18 Period Moving Average 23.65 24.71 21.25 24.93
9 Period Moving Average 24.02 23.61 25.17 20.70
4 Period Moving Average 24.74 24.07 24.49 25.26
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.