Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 

 
MasterDATA Home
 
 
 

Men's Wearhouse Inc. (MW) as of 7/28/10

Chart and Info

"Final" End of Day Report for 7/27/10

Men's Wearhouse Inc. (MW) is a constituent of the following indexes and/or ETFs.

 
DJ U.S. Consumer Services Index ($DJUSCY)
Russell 2000 Index ($RUT)
S & P Composite 1500 Index ($SPSUPX)
S & P SmallCap 600 Index ($SML)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
First Trust Small Cap Core AlphaDEX
iShares Dow Jones U.S. Consumer Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Morningstar Small Value Index Fund
iShares Russell 2000
iShares Russell 2000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares S&P 1500 Index Fund
iShares S&P SmallCap 600 Growth Index Fund
iShares S&P SmallCap 600 Index Fund
iShares S&P SmallCap 600 Values Index Fund
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
ProShares Short Russell2000
ProShares Ultra Russell2000
ProShares Ultra Russell2000 Value
ProShares Ultra SmallCap600
ProShares UltraShort Consumer Services
ProShares UltraShort Russell2000
ProShares UltraShort Russell2000 Growth
ProShares UltraShort Russell2000 Value
ProShares UltraShort SmallCap600
REVENUESHARES SMALL CAP FUND
SPDR S&P Retail ETF
WisdomTree MidCap Earnings Fund
WisdomTree Trust SmallCap Dividend Fund
 

Following are the latest trade session's values for Men's Wearhouse Inc. (MW) as of 7/28/10:

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 19.88 19.86 18.32 18.32
High 20.25 20.53 20.53 20.53
Low 19.18 19.18 17.66 17.66
Close 19.28 19.28 19.28 19.28
Net change since last period end through current day -0.68 -0.56 0.92 0.92
Net change of previous completed period -0.36 1.16 -3.38 -5.58
         
Volume 5,555 15,675 145,902 145,902
         
1 Year High Price 27.67 27.67 27.67 27.67
1 Year High Price Date 9/9/09 9/11/09 9/30/09 9/30/09
1 Year Low Price 17.66 17.66 16.51 16.51
1 Year Low Price Date 7/1/10 7/2/10 7/31/09 9/30/09
         
1 Quarter High Price 26.32 25.00 27.43 na
1 Quarter High Price Date 4/28/10 5/7/10 4/30/10 na
1 Quarter Low Price 17.66 17.66 17.66   na
1 Quarter Low Price Date 7/1/10 7/2/10 7/28/10 na
         
Trend Pivot 19.41 22.18 20.09 29.99
Current Trend Down   Down Down Down
      Trend Gain/Loss as of period end 0.00 2.26 -0.92 1.78
      Trend Life (Periods) 0 12 1 3
      Trend Begin Date 7/28/10 5/7/10 6/30/10 12/31/09
         
200 Period Moving Average 22.13 27.78 17.52 0.00
50 Period Moving Average 20.05 22.44 28.05 21.90
30 Period Moving Average 19.44 21.76 19.68 25.88
18 Period Moving Average 19.36 21.64 20.34 27.63
9 Period Moving Average 19.34 19.79 21.10 19.60
4 Period Moving Average 19.85 19.41 20.75 20.66
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.