Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   3/17/10     9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 

 

 
 
MasterDATA Home
 
 
 

SPDR Lehman Aggregate Bond ETF (LAG)

 Chart and Info

"Final" End of Day Report for 3/16/10

SPDR Lehman Aggregate Bond ETF (LAG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for SPDR Lehman Aggregate Bond ETF (LAG):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 55.32 55.23 55.24 54.65
High 55.46 55.46 55.46 55.51
Low 55.29 55.23 55.07 54.51
Close 55.46 55.46 55.46 55.46
Net change since last period end through current day 0.20 0.16 0.15 0.77
Net change of previous completed period -0.04 0.03 -0.07 -1.50
         
Volume 334 578 4,551 16,061
         
1 Year High Price 56.86 56.86 56.86 56.86
1 Year High Price Date 11/27/09 11/27/09 11/30/09 12/31/09
1 Year Low Price 53.58 53.58 52.48 52.48
1 Year Low Price Date 6/8/09 6/12/09 3/31/09 3/31/09
         
1 Quarter High Price 56.38 56.19 56.70 na
1 Quarter High Price Date 12/18/09 12/24/09 12/31/09 na
1 Quarter Low Price 54.43 54.43 54.43 na
1 Quarter Low Price Date 12/31/09 12/31/09 12/31/09 na
         
Trend Pivot 55.21 55.75 55.41 0.00
Current Trend Up Down Up None
      Trend Gain/Loss as of period end 0.28 0.32 1.78 0.00
      Trend Life (Periods) 14 12 16 0
      Trend Begin Date 2/24/10 12/24/09 11/28/08 /0/
         
200 Period Moving Average 55.41 0.00 0.00 0.00
50 Period Moving Average 55.14 55.28 0.00 0.00
30 Period Moving Average 55.18 55.68 54.54 0.00
18 Period Moving Average 55.21 55.53 55.05 0.00
9 Period Moving Average 55.29 55.25 55.69 54.60
4 Period Moving Average 55.32 55.34 55.21 55.27
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.