Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/5/10   12/4/09   12/31/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   2/25/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

DWS Strategic Municipal Income Trust (KSM)

 Chart and Info

"Final" End of Day Report for 3/8/10

DWS Strategic Municipal Income Trust (KSM) is a closed end mutual fund.
 

Following are the latest trade session's values for DWS Strategic Municipal Income Trust (KSM):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 12.73 12.73 12.85 12.73
High 12.76 12.76 12.99 12.99
Low 12.71 12.71 12.71 12.40
Close 12.72 12.72 12.72 12.72
Net change since last period end through current day -0.06 -0.06 -0.06 0.12
Net change of previous completed period -0.05 0.00 0.06 -0.03
         
Volume 94 94 950 9,046
         
1 Year High Price 13.06 13.06 13.06 13.06
1 Year High Price Date 10/9/09 10/9/09 10/30/09 12/31/09
1 Year Low Price 9.00 9.00 9.00 7.96
1 Year Low Price Date 3/10/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 12.99 12.99 12.99   na
1 Quarter High Price Date 3/2/10 3/5/10 3/8/10 na
1 Quarter Low Price 12.30 12.30 12.30 na
1 Quarter Low Price Date 12/22/09 12/24/09 12/31/09 na
         
Trend Pivot 12.74 12.57 10.68 10.95
Current Trend Down   Up Up Up
      Trend Gain/Loss as of period end 0.00 -0.06 2.43 0.09
      Trend Life (Periods) 0 2 11 2
      Trend Begin Date 3/8/10 2/26/10 4/30/09 9/30/09
         
200 Period Moving Average 11.92 11.30 11.97 0.00
50 Period Moving Average 12.72 11.68 11.44 11.82
30 Period Moving Average 12.70 12.41 10.88 11.98
18 Period Moving Average 12.68 12.59 10.80 11.52
9 Period Moving Average 12.79 12.71 12.24 10.79
4 Period Moving Average 12.79 12.68 12.71 12.17
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.