Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 

 
MasterDATA Home
 
 
 

Ingram Micro Inc. (IM) as of 7/28/10

Chart and Info

"Final" End of Day Report for 7/27/10

Ingram Micro Inc. (IM) is a constituent of the following indexes and/or ETFs.

 
DJ U.S. Technology Index ($DJUSTC)
Russell 1000 Index ($RUI)
S & P Composite 1500 Index ($SPSUPX)
S & P MidCap 400 Index ($MID)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Mid Cap Core AlphaDEX
First Trust Technology AlphaDEX
iShares Dow Jones U.S. Technology Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Technology Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 1500 Index Fund
iShares S&P MidCap 400 Index Fund
iShares S&P MidCap 400 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short MidCap400
ProShares Ultra MidCap400
ProShares Ultra Technology
ProShares UltraShort MidCap400
ProShares UltraShort Technology
Rydex S&P MidCap 400 Pure Value ETF
SPDR S&P MidCap 400 ETF
WisdomTree MidCap Earnings Fund
 

Following are the latest trade session's values for Ingram Micro Inc. (IM) as of 7/28/10:

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 16.76 16.37 15.21 15.21
High 16.87 17.01 17.01 17.01
Low 16.36 16.31 14.82 14.82
Close 16.45 16.45 16.45 16.45
Net change since last period end through current day -0.29 0.09 1.26 1.26
Net change of previous completed period -0.07 0.56 -1.77 -2.36
         
Volume 6,981 30,046 242,009 242,009
         
1 Year High Price 18.99 18.99 18.99 18.99
1 Year High Price Date 11/12/09 11/13/09 11/30/09 12/31/09
1 Year Low Price 14.82 14.82 14.82   14.82  
1 Year Low Price Date 7/6/10 7/9/10 7/28/10 7/28/10
         
1 Quarter High Price 18.85 18.85 18.85 na
1 Quarter High Price Date 5/3/10 5/7/10 5/28/10 na
1 Quarter Low Price 14.82 14.82 14.82   na
1 Quarter Low Price Date 7/6/10 7/9/10 7/28/10 na
         
Trend Pivot 16.01 16.94 16.15 17.28
Current Trend Up Down Up   Down
      Trend Gain/Loss as of period end 0.28 -0.65 0.00 -1.26
      Trend Life (Periods) 4 5 0 1
      Trend Begin Date 7/22/10 6/25/10 7/28/10 6/30/10
         
200 Period Moving Average 17.48 17.45 0.00 0.00
50 Period Moving Average 16.43 17.30 17.43 18.08
30 Period Moving Average 16.13 17.24 16.02 17.11
18 Period Moving Average 15.95 17.00 16.31 17.39
9 Period Moving Average 16.21 16.26 17.04 15.90
4 Period Moving Average 16.59 16.05 16.69 16.66
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.