Shared Top Border
      Download Datafiles
MasterDATA Breadth Reports

 
 
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
 
MasterDATA Home
 
 
 

iShares S&P MidCap 400 Growth Index Fund ETF (IJK) as of 5/17/13

 Chart and Info

"Final" End of Day Report for 5/17/13

iShares S&P MidCap 400 Growth Index Fund ETF (IJK) is in the top 196 trade volume exchange traded funds (ETFs) and is therefore on MasterDATA's Compilation List.  The values displayed in this report are for this ETF itself.  Click here to see the current iShares S&P MidCap 400 Growth Index Fund ETF (IJK) composite breadth report and charts as well as a listing of all current constituents comprising the ETF. Full historical composite breadth datafiles are available for download on this ETF from MasterDATACSV.com.

 

Following are the latest trade session's values for iShares S&P MidCap 400 Growth Index Fund ETF (IJK) as of 5/17/13:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 135.36 133.44 129.29 128.19
High 136.29 136.29 136.29 136.29
Low 135.18 132.91 127.27 122.43
Close 136.19 136.19 136.19 136.19
Net change since last period end through current day 1.38 2.50 6.54 8.05
Net change of previous completed period -0.81 3.31 1.51 13.73
         
Volume 553 3,835 11,575 39,114
         
1 Year High Price 136.29   136.29   136.29   136.29  
1 Year High Price Date 5/17/13 5/17/13 5/17/13 5/17/13
1 Year Low Price 100.32 100.32 100.32 100.32
1 Year Low Price Date 6/4/12 6/8/12 6/29/12 6/29/12
         
1 Quarter High Price 136.29   136.29   136.29   na
1 Quarter High Price Date 5/17/13 5/17/13 5/17/13 na
1 Quarter Low Price 119.85 119.85 119.85 na
1 Quarter Low Price Date 2/26/13 3/1/13 2/28/13 na
         
Trend Pivot 132.05 127.93 119.72 98.67
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 7.53 17.80 25.78 37.46
      Trend Life (Periods) 11 19 9 6
      Trend Begin Date 5/2/13 1/4/13 8/31/12 12/30/11
         
200 Period Moving Average 118.01 98.92 59.05 19.97
50 Period Moving Average 128.10 116.22 97.09 77.18
30 Period Moving Average 129.23 121.05 110.51 90.08
18 Period Moving Average 131.48 126.38 114.28 96.43
9 Period Moving Average 134.11 129.04 121.09 112.06
4 Period Moving Average 135.44 132.04 129.18 122.68
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.