Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE)

 Chart and Info

"Final" End of Day Report for 3/18/10

The iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE) is in the top 111 trade volume exchange traded funds (ETFs) and is therefore on MasterDATA's Compilation List.  The values displayed in this report are for this ETF itself.  Click here to see the current iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE) composite breadth report and charts as well as a listing of all current constituents comprising the ETF. Full historical composite breadth datafiles are available for download on this ETF from MasterDATACSV.com.

 

Following are the latest trade session's values for iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 59.62 59.15 57.89 58.02
High 59.78 59.94 59.94 60.80
Low 59.48 58.99 57.66 55.28
Close 59.74 59.74 59.74 59.74
Net change since last period end through current day 0.01 0.63 1.98 2.08
Net change of previous completed period 0.06 0.66 0.51 4.84
         
Volume 339 3,996 9,262 29,182
         
1 Year High Price 60.80 60.80 60.80 60.80  
1 Year High Price Date 1/20/10 1/22/10 1/29/10 3/18/10
1 Year Low Price 40.01 39.74 35.57 35.57
1 Year Low Price Date 3/19/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 60.80 60.80 60.80 na
1 Quarter High Price Date 1/20/10 1/22/10 1/29/10 na
1 Quarter Low Price 55.28 55.28 55.28 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 58.69 57.60 50.16 44.30
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 2.23 16.73 13.40 59.74
      Trend Life (Periods) 15 43 9 2
      Trend Begin Date 2/25/10 5/22/09 6/30/09 /0/
         
200 Period Moving Average 52.82 50.81 0.00 0.00
50 Period Moving Average 58.14 51.20 0.00 0.00
30 Period Moving Average 57.87 55.38 49.62 0.00
18 Period Moving Average 58.48 57.51 48.62 0.00
9 Period Moving Average 59.15 57.89 54.44 49.92
4 Period Moving Average 59.65 58.77 58.10 54.14
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.