Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 

 
MasterDATA Home
 
 
 

Home Depot Inc. (HD) as of 7/28/10

Chart and Info

"Final" End of Day Report for 7/27/10

Home Depot Inc. (HD) is a constituent of the following indexes and/or ETFs.

 
DJ Industrial Ave. ($INDU)
DJ U.S. Consumer Services Index ($DJUSCY)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Cons. Discret. AlphaDEX
First Trust Large Cap Core AlphaDEX
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust VL Dividend
HOLDRS Merrill Lynch Retail
iShares Dow Jones Select Dividend Index Fund
iShares Dow Jones U.S. Consumer Index Fund
iShares Dow Jones U.S. Home Construction Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares S&P 100 Index Fund
iShares S&P 1500 Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares Dynamic LargeCap Growth
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Dow30
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra S&P500
ProShares UltraShort Consumer Services
ProShares UltraShort Dow30
ProShares UltraShort Industrials
ProShares UltraShort S&P500
REVENUESHARES LARGE CAP FUND
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50 ETF
Rydex S&P Equal Weight ETF
SPDR Consumer Discretionary Select Sector Fund
SPDR Dow Jones Industrial Average ETF
SPDR S&P 500 ETF
SPDR S&P Homebuilders ETF
WisdomTree Dividend Top 100 Fund
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Home Depot Inc. (HD) as of 7/28/10:

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 28.58 28.24 28.41 28.41
High 28.95 29.37 29.37 29.37
Low 28.00 28.00 26.62 26.62
Close 28.08 28.08 28.08 28.08
Net change since last period end through current day -0.50 -0.17 0.01 0.01
Net change of previous completed period -0.41 1.14 -5.79 -4.28
         
Volume 139,179 449,188 3,450,116 3,450,116
         
1 Year High Price 37.03 37.03 37.03 37.03
1 Year High Price Date 4/26/10 4/30/10 4/30/10 6/30/10
1 Year Low Price 24.47 24.47 22.27 22.27
1 Year Low Price Date 11/3/09 11/6/09 7/31/09 9/30/09
         
1 Quarter High Price 36.30 36.30 37.03 na
1 Quarter High Price Date 5/18/10 5/21/10 4/30/10 na
1 Quarter Low Price 26.62 26.62 26.62   na
1 Quarter Low Price Date 7/20/10 7/23/10 7/28/10 na
         
Trend Pivot 28.08 31.41 28.66 31.17
Current Trend Up Down Down Down
      Trend Gain/Loss as of period end -0.14 4.07 -0.01 -0.01
      Trend Life (Periods) 4 8 1 1
      Trend Begin Date 7/22/10 6/4/10 6/30/10 6/30/10
         
200 Period Moving Average 30.22 29.82 30.20 0.00
50 Period Moving Average 30.59 29.65 30.26 36.76
30 Period Moving Average 28.91 31.16 26.59 33.08
18 Period Moving Average 28.04 31.87 27.53 29.96
9 Period Moving Average 27.97 29.55 30.34 26.69
4 Period Moving Average 28.48 27.93 31.31 29.36
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.