Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Hansen Natural Corp. (HANS) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

Hansen Natural Corp. (HANS) is a constituent of the following indexes and/or ETFs.

 
Russell 1000 Index ($RUI)
S & P Composite 1500 Index ($SPSUPX)
S & P MidCap 400 Index ($MID)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Mid Cap Core AlphaDEX
iShares Dow Jones U.S. Consumer Goods Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 1500 Index Fund
iShares S&P MidCap 400 Growth Index Fund
iShares S&P MidCap 400 Index Fund
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
ProShares Short MidCap400
ProShares Short QQQ
ProShares Ultra MidCap400
ProShares UltraShort MidCap400
Rydex S&P MidCap 400 Pure Growth ETF
SPDR S&P MidCap 400 ETF
 

Following are the latest trade session's values for Hansen Natural Corp. (HANS) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 43.00 43.00 38.91 38.91
High 43.06 43.49 43.49 43.49
Low 41.80 41.80 38.02 38.02
Close 41.86 41.86 41.86 41.86
Net change since last period end through current day -1.20 -1.15 2.75 2.75
Net change of previous completed period -0.18 1.92 0.06 -4.27
         
Volume 9,245 17,398 151,610 151,610
         
1 Year High Price 44.99 44.99 44.99 44.99
1 Year High Price Date 4/30/10 4/30/10 4/30/10 6/30/10
1 Year Low Price 24.01 24.01 24.01 24.01
1 Year Low Price Date 5/6/10 5/7/10 5/28/10 6/30/10
         
1 Quarter High Price 44.99 44.09 44.99 na
1 Quarter High Price Date 4/30/10 5/7/10 4/30/10 na
1 Quarter Low Price 24.01 24.01 24.01 na
1 Quarter Low Price Date 5/6/10 5/7/10 5/28/10 na
         
Trend Pivot 42.33 41.24 38.98 37.20
Current Trend Down   Up Up   Up
      Trend Gain/Loss as of period end 0.00 -0.87 0.00 41.54
      Trend Life (Periods) 0 3 0 50
      Trend Begin Date 7/28/10 7/9/10 7/28/10 3/31/98
         
200 Period Moving Average 39.50 37.05 11.18 0.00
50 Period Moving Average 40.12 38.70 37.31 15.93
30 Period Moving Average 40.97 40.80 35.00 26.19
18 Period Moving Average 41.96 40.84 37.51 38.32
9 Period Moving Average 42.34 40.73 40.11 36.68
4 Period Moving Average 42.79 42.17 41.04 40.69
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.