Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Gulfmark Offshore Inc (GLF) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

Gulfmark Offshore Inc (GLF) is a constituent of the following indexes and/or ETFs.

 

Following are the latest trade session's values for Gulfmark Offshore Inc (GLF) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 30.26 29.09 26.15 26.15
High 30.49 31.35 31.35 31.35
Low 29.64 28.76 25.41 25.41
Close 30.30 30.30 30.30 30.30
Net change since last period end through current day 0.04 1.23 4.10 4.10
Net change of previous completed period -0.34 2.68 0.06 -0.35
         
Volume 1,648 7,611 34,083 34,083
         
1 Year High Price 35.66 35.66 35.66 35.66
1 Year High Price Date 5/3/10 5/7/10 5/28/10 6/30/10
1 Year Low Price 23.27 23.27 23.27 23.27
1 Year Low Price Date 2/25/10 2/26/10 2/26/10 3/31/10
         
1 Quarter High Price 35.66 35.66 35.66 na
1 Quarter High Price Date 5/3/10 5/7/10 5/28/10 na
1 Quarter Low Price 23.83 23.83 23.83 na
1 Quarter Low Price Date 6/9/10 6/11/10 6/30/10 na
         
Trend Pivot 28.36 28.82 27.71 33.53
Current Trend Up Up Up   Down
      Trend Gain/Loss as of period end 2.41 1.23 0.00 -6.51
      Trend Life (Periods) 4 1 0 7
      Trend Begin Date 7/22/10 7/23/10 7/28/10 12/31/08
         
200 Period Moving Average 28.12 37.98 0.00 0.00
50 Period Moving Average 27.07 28.43 37.41 23.48
30 Period Moving Average 27.47 27.62 34.97 30.68
18 Period Moving Average 27.73 28.32 27.80 36.81
9 Period Moving Average 28.37 27.43 27.60 29.36
4 Period Moving Average 30.06 28.32 29.28 27.84
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.