Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10     12/4/09   12/31/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

SPDR FTSE/Macquarie GI 100 ETF (GII)

 Chart and Info

"Final" End of Day Report for 3/11/10

SPDR FTSE/Macquarie GI 100 ETF (GII) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for SPDR FTSE/Macquarie GI 100 ETF (GII):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 40.92 40.90 39.63 43.00
High 41.41 41.41 41.41 43.64
Low 40.92 40.72 39.63 38.34
Close 41.41 41.41 41.41 41.41
Net change since last period end through current day 0.13 0.44 1.81 -1.11
Net change of previous completed period 0.48 1.37 -0.48 0.47
         
Volume 21 159 674 2,844
         
1 Year High Price 43.85 43.85 43.85 43.85
1 Year High Price Date 12/16/09 12/18/09 12/31/09 12/31/09
1 Year Low Price 29.90 28.81 28.81 28.81
1 Year Low Price Date 3/12/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 43.85 43.85 43.85 na
1 Quarter High Price Date 12/16/09 12/18/09 12/31/09 na
1 Quarter Low Price 38.34 38.34 38.34 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 40.64 40.81 39.61 0.00
Current Trend Up Up Up   None
      Trend Gain/Loss as of period end 1.11 0.44 0.00 0.00
      Trend Life (Periods) 8 1 0 0
      Trend Begin Date 3/1/10 3/5/10 3/11/10 /0/
         
200 Period Moving Average 40.43 0.00 0.00 0.00
50 Period Moving Average 41.10 39.57 0.00 0.00
30 Period Moving Average 40.20 41.28 46.25 0.00
18 Period Moving Average 40.41 41.32 39.02 0.00
9 Period Moving Average 40.85 40.50 40.78 44.30
4 Period Moving Average 41.10 40.57 40.90 40.80
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.