Shared Top Border
      Download Datafiles
MasterDATA Breadth Reports

 
 
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
 
MasterDATA Home
 
 
 

Frontier Communications Corp (FTR) as of 5/24/13

Chart and Info

"Final" End of Day Report for 5/24/13

Frontier Communications Corp (FTR) is a constituent of the following indexes and/or ETFs.

 
Dow Jones U.S. Telecommunications Index
Russell 1000 Index
S & P 500 Index
S & P Composite 1500 Index
First Trust Large Cap Core AlphaDEX ETF
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF
Guggenheim (Rydex) S&P 500 Pure Value ETF
Guggenheim (Rydex) S&P Equal Weight ETF
iShares Core S&P 500 Index Fund ETF
iShares Dow Jones U.S. Telecommunications Index Fund ETF
iShares Russell 1000 ETF
iShares Russell 1000 Value ETF
iShares Russell 3000 ETF
iShares Russell 3000 Value ETF
iShares Russell Midcap Index Fund ETF
iShares Russell Midcap Value Index ETF
iShares S&P 500 Value Index Fund ETF
Powershares FTSE RAFI US 1000 Portfolio ETF
PowerShares S&P 500 BuyWrite Portfolio ETF
ProShares Short S&P500 ETF
ProShares Ultra S&P500 ETF
ProShares UltraPro S&P500 ETF
ProShares UltraPro Short S&P500 ETF
ProShares UltraShort S&P500 ETF
REVENUESHARES LARGE CAP FUND ETF
SPDR S&P 500 ETF
SPDR Technology Select Sector Fund ETF
WisdomTree High-Yielding Equity Fund ETF
WisdomTree MidCap Dividend Fund ETF
 

Following are the latest trade session's values for Frontier Communications Corp (FTR) as of 5/24/13:

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 4.34 4.40 4.13 3.97
High 4.41 4.41 4.42 4.42
Low 4.34 4.15 3.97 3.82
Close 4.40 4.40 4.40 4.40
Net change since last period end through current day 0.01 -0.02 0.24 0.41
Net change of previous completed period 0.13 0.17 0.17 -0.29
         
Volume 65,283 342,834 1,725,249 3,200,894
         
1 Year High Price 5.15 5.15 5.15 5.15
1 Year High Price Date 9/28/12 9/28/12 9/28/12 9/28/12
1 Year Low Price 3.30 3.25 3.06 3.06
1 Year Low Price Date 5/23/12 5/25/12 5/31/12 6/29/12
         
1 Quarter High Price 4.42 4.42 4.68 na
1 Quarter High Price Date 5/17/13 5/17/13 2/28/13 na
1 Quarter Low Price 3.71 3.71 3.71 na
1 Quarter Low Price Date 3/28/13 3/28/13 3/28/13 na
         
Trend Pivot 4.21 4.28 4.34 5.87
Current Trend Up Up Up   Down
      Trend Gain/Loss as of period end 0.22 -0.02 0.00 8.33
      Trend Life (Periods) 12 1 0 22
      Trend Begin Date 5/8/13 5/17/13 5/24/13 12/31/07
         
200 Period Moving Average 4.43 6.44 10.35 0.00
50 Period Moving Average 4.11 4.35 6.51 10.03
30 Period Moving Average 4.16 4.30 5.74 8.98
18 Period Moving Average 4.23 4.20 4.35 6.40
9 Period Moving Average 4.35 4.17 4.44 4.99
4 Period Moving Average 4.35 4.28 4.17 4.40
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.