Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   3/17/10     9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 

 

 
 
MasterDATA Home
 
 
 

First Trust Morningstar ETF (FDL)

 Chart and Info

"Final" End of Day Report for 3/16/10

First Trust Morningstar ETF (FDL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for First Trust Morningstar ETF (FDL):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 14.37 14.32 13.91 14.32
High 14.49 14.49 14.49 14.52
Low 14.36 14.30 13.91 13.43
Close 14.49 14.49 14.49 14.49
Net change since last period end through current day 0.10 0.18 0.64 0.22
Net change of previous completed period 0.08 0.16 0.07 1.07
         
Volume 153 390 2,375 10,825
         
1 Year High Price 14.55 14.55 14.55 14.55
1 Year High Price Date 12/14/09 12/18/09 12/31/09 12/31/09
1 Year Low Price 9.16 9.16 7.71 7.71
1 Year Low Price Date 3/17/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 14.55 14.54 14.55 na
1 Quarter High Price Date 12/14/09 12/31/09 12/31/09 na
1 Quarter Low Price 13.43 13.43 13.43 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 14.15 14.02 12.73 16.87
Current Trend Up Up Up Down
      Trend Gain/Loss as of period end 0.61 0.34 0.58 -0.22
      Trend Life (Periods) 20 2 4 1
      Trend Begin Date 2/16/10 3/5/10 11/30/09 12/31/09
         
200 Period Moving Average 13.32 17.77 0.00 0.00
50 Period Moving Average 14.05 13.06 0.00 0.00
30 Period Moving Average 13.97 13.74 14.87 0.00
18 Period Moving Average 14.11 14.09 12.60 0.00
9 Period Moving Average 14.25 13.98 13.62 13.92
4 Period Moving Average 14.37 14.20 14.10 13.51
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.