Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   3/11/10   3/17/10     9/30/09   9/30/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 

 

 
 
MasterDATA Home
 
 
 

SPDR DJ Wilshire Small Cap Value (DSV)

 Chart and Info

"Final" End of Day Report for 3/17/10

SPDR DJ Wilshire Small Cap Value (DSV) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for SPDR DJ Wilshire Small Cap Value (DSV):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 62.87 62.00 58.69 57.30
High 63.31 63.31 63.31 63.31
Low 62.64 61.44 58.69 53.65
Close 63.13 63.13 63.13 63.13
Net change since last period end through current day 0.57 1.37 5.05 6.53
Net change of previous completed period 0.69 0.91 2.58 2.10
         
Volume 530 782 2,189 6,535
         
1 Year High Price 63.31   63.31   63.31   63.31  
1 Year High Price Date 3/17/10 3/17/10 3/17/10 3/17/10
1 Year Low Price 32.77 32.64 28.53 28.53
1 Year Low Price Date 3/17/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 63.31   63.31   63.31   na
1 Quarter High Price Date 3/17/10 3/17/10 3/17/10 na
1 Quarter Low Price 53.65 53.65 53.65 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 60.10 57.79 48.28 55.58
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 6.30 5.18 10.93 8.63
      Trend Life (Periods) 21 4 7 2
      Trend Begin Date 2/16/10 2/19/10 8/31/09 9/30/09
         
200 Period Moving Average 52.93 59.53 0.00 0.00
50 Period Moving Average 58.04 51.46 60.13 0.00
30 Period Moving Average 58.39 55.68 53.87 57.29
18 Period Moving Average 60.16 57.06 47.69 60.35
9 Period Moving Average 61.80 58.17 54.84 52.47
4 Period Moving Average 62.33 60.96 58.33 54.47
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.