Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10     12/4/09   12/31/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

PowerShares DB Gold Fund (DGL)

 Chart and Info

"Final" End of Day Report for 3/11/10

PowerShares DB Gold Fund (DGL) is a commodity or futures based exchange traded fund (ETF).
 

Following are the latest trade session's values for PowerShares DB Gold Fund (DGL):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 39.44 40.61 39.83 40.13
High 39.60 40.61 40.91 41.50
Low 39.44 39.44 39.44 37.37
Close 39.58 39.58 39.58 39.58
Net change since last period end through current day 0.05 -0.90 -0.37 0.36
Net change of previous completed period -0.46 0.53 1.21 2.96
         
Volume 201 1,241 3,794 20,934
         
1 Year High Price 43.69 43.69 43.69 43.69
1 Year High Price Date 12/3/09 12/4/09 12/31/09 12/31/09
1 Year Low Price 31.39 31.39 31.39 29.26
1 Year Low Price Date 4/17/09 4/17/09 4/30/09 3/31/09
         
1 Quarter High Price 41.50 41.50 43.69 na
1 Quarter High Price Date 1/11/10 1/15/10 12/31/09 na
1 Quarter Low Price 37.37 37.37 37.37 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 40.14 40.01 36.33 0.00
Current Trend Down Down   Up None
      Trend Gain/Loss as of period end 0.41 0.00 5.29 0.00
      Trend Life (Periods) 2 0 8 0
      Trend Begin Date 3/9/10 3/11/10 7/31/09 /0/
         
200 Period Moving Average 37.32 0.00 0.00 0.00
50 Period Moving Average 39.70 36.62 0.00 0.00
30 Period Moving Average 39.50 38.64 34.31 0.00
18 Period Moving Average 39.94 40.02 35.21 0.00
9 Period Moving Average 40.14 39.51 38.01 35.00
4 Period Moving Average 39.81 39.98 39.37 37.15
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.