Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

DCT Industrial Trust Inc. (DCT) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

DCT Industrial Trust Inc. (DCT) is a constituent of the following indexes and/or ETFs.

 
DJ U.S. Financials Index ($DJUSFN)
DJ U.S. Real Estate Index ($DJUSRE)
Russell 2000 Index ($RUT)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
First Trust S&P REIT Index Fund
iShares Dow Jones U.S. Financial Sector Index Fund
iShares Dow Jones U.S. Real Estate Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Morningstar Small Value Index Fund
iShares Russell 2000
iShares Russell 2000 Value
iShares Russell 3000
iShares Russell 3000 Value
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
ProShares Short Financials
ProShares Short Russell2000
ProShares Ultra Financials
ProShares Ultra Real Estate
ProShares Ultra Russell2000
ProShares Ultra Russell2000 Value
ProShares UltraShort Financials
ProShares UltraShort Real Estate
ProShares UltraShort Russell2000
ProShares UltraShort Russell2000 Growth
ProShares UltraShort Russell2000 Value
SPDR Dow Jones REIT ETF
WisdomTree Trust SmallCap Dividend Fund
 

Following are the latest trade session's values for DCT Industrial Trust Inc. (DCT) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 4.71 4.54 4.59 4.59
High 4.81 4.83 4.83 4.83
Low 4.67 4.48 4.07 4.07
Close 4.73 4.73 4.73 4.73
Net change since last period end through current day 0.01 0.20 0.21 0.21
Net change of previous completed period 0.02 0.18 -0.32 -0.71
         
Volume 11,568 39,554 390,299 390,299
         
1 Year High Price 5.80 5.80 5.80 5.80
1 Year High Price Date 9/17/09 9/18/09 9/30/09 9/30/09
1 Year Low Price 3.95 3.95 3.58 3.58
1 Year Low Price Date 11/27/09 11/27/09 7/31/09 9/30/09
         
1 Quarter High Price 5.71 5.71 5.71 na
1 Quarter High Price Date 5/11/10 5/14/10 5/28/10 na
1 Quarter Low Price 4.07 4.07 4.07   na
1 Quarter Low Price Date 7/6/10 7/9/10 7/28/10 na
         
Trend Pivot 4.48 4.88 4.56 6.43
Current Trend Up Down Up Down
      Trend Gain/Loss as of period end 0.20 0.26 -0.19 -0.21
      Trend Life (Periods) 3 5 5 1
      Trend Begin Date 7/23/10 6/25/10 2/26/10 6/30/10
         
200 Period Moving Average 4.97 0.00 0.00 0.00
50 Period Moving Average 4.69 4.97 0.00 0.00
30 Period Moving Average 4.64 4.97 5.71 0.00
18 Period Moving Average 4.48 4.91 4.60 0.00
9 Period Moving Average 4.51 4.62 4.91 4.93
4 Period Moving Average 4.67 4.52 4.84 4.88
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.