Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

PowerShares DB Precious Metals Fund (DBP)

 Chart and Info

"Final" End of Day Report for 3/19/10

PowerShares DB Precious Metals Fund (DBP) is a commodity or futures based exchange traded fund (ETF).
 

Following are the latest trade session's values for PowerShares DB Precious Metals Fund (DBP):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 38.53 37.87 38.10 38.60
High 38.57 38.99 39.11 40.38
Low 37.75 37.75 37.65 35.17
Close 37.86 37.86 37.86 37.86
Net change since last period end through current day -0.77 0.01 -0.13 0.19
Net change of previous completed period 0.20 -0.92 1.03 2.38
         
Volume 453 3,685 11,861 67,603
         
1 Year High Price 42.14 42.14 42.14 42.14
1 Year High Price Date 12/2/09 12/4/09 12/31/09 12/31/09
1 Year Low Price 29.39 29.39 29.39 27.11
1 Year Low Price Date 4/17/09 4/17/09 4/30/09 3/31/09
         
1 Quarter High Price 40.38 40.38 42.14 na
1 Quarter High Price Date 1/13/10 1/15/10 12/31/09 na
1 Quarter Low Price 35.17 35.17 35.17 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 38.19 38.14 34.38 0.00
Current Trend Down   Down Up None
      Trend Gain/Loss as of period end 0.00 -0.01 5.34 0.00
      Trend Life (Periods) 0 1 8 0
      Trend Begin Date 3/19/10 3/12/10 7/31/09 /0/
         
200 Period Moving Average 36.00 0.00 0.00 0.00
50 Period Moving Average 37.97 35.26 0.00 0.00
30 Period Moving Average 37.75 37.39 33.06 0.00
18 Period Moving Average 38.21 38.33 33.48 0.00
9 Period Moving Average 38.19 37.54 36.46 33.56
4 Period Moving Average 38.39 38.12 37.62 35.65
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.