Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 

 
MasterDATA Home
 
 
 

Cisco Systems Inc. (CSCO) as of 7/28/10

Chart and Info

"Final" End of Day Report for 7/27/10

Cisco Systems Inc. (CSCO) is a constituent of the following indexes and/or ETFs.

 
Amex Inter@ctive Week Internet Index ($IIX)
DJ Industrial Ave. ($INDU)
DJ U.S. Technology Index ($DJUSTC)
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust NASDAQ-100 Equal Weighted Index Fund
First Trust NASDAQ-100-Technology Sector Index Fund
iShares Dow Jones U.S. Technology Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Network Index Fund
iShares Goldman Sachs Technology Index Fund
iShares Morningstar Large Growth Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares S&P 100 Index Fund
iShares S&P 1500 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
PowerShares Dynamic LargeCap Growth
PowerShares Dynamic Networking
Powershares FTSE RAFI US 1000 Portfolio
PowerShares QQQ Trust
ProShares Short Dow30
ProShares Short QQQ
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra QQQ
ProShares Ultra S&P500
ProShares Ultra Technology
ProShares UltraPro QQQ
ProShares UltraPro Short QQQ
ProShares UltraShort Dow30
ProShares UltraShort Industrials
ProShares UltraShort QQQ
ProShares UltraShort S&P500
ProShares UltraShort Technology
REVENUESHARES LARGE CAP FUND
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50 ETF
Rydex S&P Equal Weight ETF
SPDR Dow Jones Industrial Average ETF
SPDR S&P 500 ETF
SPDR Technology Select Sector Fund
 

Following are the latest trade session's values for Cisco Systems Inc. (CSCO) as of 7/28/10:

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 23.29 23.32 21.20 21.20
High 23.62 23.72 23.96 23.96
Low 23.25 23.20 20.93 20.93
Close 23.39 23.39 23.39 23.39
Net change since last period end through current day 0.09 0.04 2.08 2.08
Net change of previous completed period -0.31 0.60 -1.85 -4.72
         
Volume 417,633 1,280,860 9,890,604 9,890,604
         
1 Year High Price 27.74 27.74 27.74 27.74
1 Year High Price Date 4/30/10 4/30/10 4/30/10 6/30/10
1 Year Low Price 20.68 20.68 17.82 17.82
1 Year Low Price Date 8/17/09 8/21/09 7/31/09 9/30/09
         
1 Quarter High Price 27.74 27.69 27.74 na
1 Quarter High Price Date 4/30/10 5/7/10 4/30/10 na
1 Quarter Low Price 20.93 20.93 20.93   na
1 Quarter Low Price Date 7/1/10 7/2/10 7/28/10 na
         
Trend Pivot 22.84 24.59 21.71 22.47
Current Trend Up Down Up Up  
      Trend Gain/Loss as of period end 0.34 1.32 1.38 0.00
      Trend Life (Periods) 6 12 12 0
      Trend Begin Date 7/20/10 5/7/10 7/31/09 7/28/10
         
200 Period Moving Average 24.28 23.92 19.46 0.00
50 Period Moving Average 22.95 23.91 23.56 24.60
30 Period Moving Average 22.74 24.31 21.70 22.07
18 Period Moving Average 22.88 24.16 21.82 23.51
9 Period Moving Average 23.11 22.76 23.88 21.39
4 Period Moving Average 23.41 23.05 23.70 23.67
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.