Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Consolidated Comm (CNSL) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

Consolidated Comm (CNSL) is a constituent of the following indexes and/or ETFs.

 

Following are the latest trade session's values for Consolidated Comm (CNSL) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 17.48 17.25 17.07 17.07
High 17.56 17.58 18.08 18.08
Low 17.30 17.21 16.61 16.61
Close 17.37 17.37 17.37 17.37
Net change since last period end through current day -0.13 0.00 0.37 0.37
Net change of previous completed period 0.15 0.56 -0.27 -1.96
         
Volume 1,040 5,106 33,108 33,108
         
1 Year High Price 19.50 19.50 19.50 19.50
1 Year High Price Date 4/5/10 4/9/10 4/30/10 6/30/10
1 Year Low Price 11.84 11.51 10.84 10.84
1 Year Low Price Date 7/28/09 7/31/09 7/31/09 9/30/09
         
1 Quarter High Price 19.00 19.00 19.50 na
1 Quarter High Price Date 4/28/10 5/7/10 4/30/10 na
1 Quarter Low Price 16.31 16.31 16.31 na
1 Quarter Low Price Date 5/25/10 5/28/10 5/28/10 na
         
Trend Pivot 17.34 17.98 14.41 16.50
Current Trend Up Down Up Up
      Trend Gain/Loss as of period end 0.12 -0.56 4.74 1.36
      Trend Life (Periods) 4 2 12 4
      Trend Begin Date 7/22/10 7/16/10 7/31/09 9/30/09
         
200 Period Moving Average 17.00 16.08 0.00 0.00
50 Period Moving Average 17.29 16.69 16.16 0.00
30 Period Moving Average 17.37 17.64 14.23 0.00
18 Period Moving Average 17.33 17.81 14.75 16.89
9 Period Moving Average 17.17 17.34 17.31 15.08
4 Period Moving Average 17.40 17.41 17.55 17.70
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.