Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Commercial Metals (CMC) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

Commercial Metals (CMC) is a constituent of the following indexes and/or ETFs.

 
DJ U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P Composite 1500 Index ($SPSUPX)
S & P MidCap 400 Index ($MID)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
iShares Dow Jones Select Dividend Index Fund
iShares Dow Jones U.S. Basic Materials Index
iShares Dow Jones U.S. Total Market Index Fund
iShares Morningstar Small Value Index Fund
iShares Russell 1000
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 1500 Index Fund
iShares S&P MidCap 400 Index Fund
iShares S&P MidCap 400 Value Index Fund
Market Vectors Steel Index ETF Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short MidCap400
ProShares Ultra Basic Materials
ProShares Ultra MidCap400
ProShares UltraShort Basic Materials
ProShares UltraShort MidCap400
Rydex S&P MidCap 400 Pure Value ETF
SPDR S&P Metals and Mining ETF
SPDR S&P MidCap 400 ETF
WisdomTree MidCap Earnings Fund
 

Following are the latest trade session's values for Commercial Metals (CMC) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 14.12 14.27 13.26 13.26
High 14.47 14.70 14.70 14.70
Low 14.06 14.06 12.32 12.32
Close 14.15 14.15 14.15 14.15
Net change since last period end through current day -0.01 -0.06 0.93 0.93
Net change of previous completed period -0.29 1.40 -2.35 -1.84
         
Volume 13,259 37,668 313,250 313,250
         
1 Year High Price 21.29 21.29 21.29 21.29
1 Year High Price Date 9/22/09 9/25/09 9/30/09 9/30/09
1 Year Low Price 12.32 12.32 12.32   12.32  
1 Year Low Price Date 7/6/10 7/9/10 7/28/10 7/28/10
         
1 Quarter High Price 16.49 16.49 16.64 na
1 Quarter High Price Date 6/16/10 6/18/10 4/30/10 na
1 Quarter Low Price 12.32 12.32 12.32   na
1 Quarter Low Price Date 7/6/10 7/9/10 7/28/10 na
         
Trend Pivot 13.65 14.51 14.61 20.26
Current Trend Up Down Down Down
      Trend Gain/Loss as of period end 0.62 0.44 -0.93 2.74
      Trend Life (Periods) 6 5 1 8
      Trend Begin Date 7/20/10 6/25/10 6/30/10 9/30/08
         
200 Period Moving Average 15.51 22.58 10.00 0.00
50 Period Moving Average 14.43 15.85 22.54 12.39
30 Period Moving Average 13.97 15.08 18.52 18.15
18 Period Moving Average 13.43 14.76 15.02 22.11
9 Period Moving Average 13.72 14.24 14.95 14.70
4 Period Moving Average 14.24 13.71 14.46 14.52
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.