Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Central Europe & Russia Fund (CEE)

 Chart and Info

"Final" End of Day Report for 3/17/10

Central Europe & Russia Fund (CEE) is a closed end mutual fund.
 

Following are the latest trade session's values for Central Europe & Russia Fund (CEE):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 35.36 34.65 32.28 33.77
High 35.62 35.62 35.62 37.22
Low 35.35 34.33 32.28 31.02
Close 35.57 35.57 35.57 35.57
Net change since last period end through current day 0.47 0.69 3.52 2.58
Net change of previous completed period 0.47 0.38 -1.47 0.51
         
Volume 585 1,623 5,774 32,705
         
1 Year High Price 37.22 37.22 37.22 37.22  
1 Year High Price Date 1/19/10 1/22/10 1/29/10 3/17/10
1 Year Low Price 14.02 14.02 11.82 11.82
1 Year Low Price Date 3/17/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 37.22 37.22 37.22 na
1 Quarter High Price Date 1/19/10 1/22/10 1/29/10 na
1 Quarter Low Price 31.02 31.02 31.02 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 33.60 33.40 24.22 35.45
Current Trend Up Up Up Up  
      Trend Gain/Loss as of period end 2.82 1.07 3.03 0.00
      Trend Life (Periods) 12 2 4 0
      Trend Begin Date 3/1/10 3/5/10 11/30/09 3/17/10
         
200 Period Moving Average 30.61 40.71 23.93 0.00
50 Period Moving Average 34.04 29.12 41.41 26.11
30 Period Moving Average 33.33 33.02 35.24 34.48
18 Period Moving Average 33.79 33.63 24.81 41.07
9 Period Moving Average 34.80 33.51 31.74 31.77
4 Period Moving Average 35.05 34.25 33.53 30.84
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.