Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Cabot Micro-Electronics (CCMP) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

Cabot Micro-Electronics (CCMP) is a constituent of the following indexes and/or ETFs.

 
DJ U.S. Semiconductors Index ($DJUSSC)
DJ U.S. Technology Index ($DJUSTC)
Russell 2000 Index ($RUT)
S & P Composite 1500 Index ($SPSUPX)
S & P SmallCap 600 Index ($SML)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
First Trust Small Cap Core AlphaDEX
iShares Dow Jones U.S. Technology Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Morningstar Small Core Index Fund
iShares Russell 2000
iShares Russell 2000 Growth
iShares Russell 2000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares S&P 1500 Index Fund
iShares S&P SmallCap 600 Growth Index Fund
iShares S&P SmallCap 600 Index Fund
iShares S&P SmallCap 600 Values Index Fund
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
ProShares Short Russell2000
ProShares Ultra Russell2000
ProShares Ultra Russell2000 Value
ProShares Ultra Semiconductors
ProShares Ultra SmallCap600
ProShares Ultra Technology
ProShares UltraShort Russell2000
ProShares UltraShort Russell2000 Growth
ProShares UltraShort Russell2000 Value
ProShares UltraShort Semiconductors
ProShares UltraShort SmallCap600
ProShares UltraShort Technology
REVENUESHARES SMALL CAP FUND
 

Following are the latest trade session's values for Cabot Micro-Electronics (CCMP) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 34.10 33.72 34.71 34.71
High 34.37 34.87 36.75 36.75
Low 33.23 33.21 32.04 32.04
Close 33.45 33.45 33.45 33.45
Net change since last period end through current day -0.81 -0.07 -1.14 -1.14
Net change of previous completed period 0.07 0.20 -2.11 -3.24
         
Volume 1,320 4,274 36,727 36,727
         
1 Year High Price 42.69 42.69 42.69 42.69
1 Year High Price Date 4/21/10 4/23/10 4/30/10 6/30/10
1 Year Low Price 29.88 29.88 26.41 26.41
1 Year Low Price Date 11/30/09 12/4/09 7/31/09 9/30/09
         
1 Quarter High Price 39.62 38.96 42.69 na
1 Quarter High Price Date 4/29/10 5/7/10 4/30/10 na
1 Quarter Low Price 32.04 32.04 32.04   na
1 Quarter Low Price Date 7/20/10 7/23/10 7/28/10 na
         
Trend Pivot 34.17 36.48 32.17 31.59
Current Trend Down   Down Up Up
      Trend Gain/Loss as of period end 0.00 2.63 0.49 -1.41
      Trend Life (Periods) 0 5 7 4
      Trend Begin Date 7/28/10 6/25/10 12/31/09 9/30/09
         
200 Period Moving Average 35.03 33.23 0.00 0.00
50 Period Moving Average 35.25 34.86 32.97 0.00
30 Period Moving Average 34.99 35.90 32.07 35.02
18 Period Moving Average 34.28 36.29 32.22 32.79
9 Period Moving Average 33.44 34.98 35.00 31.57
4 Period Moving Average 33.86 33.93 35.78 34.71
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.