Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

AnnTaylor Stores Corp. (ANN) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

AnnTaylor Stores Corp. (ANN) is a constituent of the following indexes and/or ETFs.

 

Following are the latest trade session's values for AnnTaylor Stores Corp. (ANN) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 16.78 17.72 16.26 16.26
High 17.17 18.16 18.16 18.16
Low 16.31 16.31 15.14 15.14
Close 16.50 16.50 16.50 16.50
Net change since last period end through current day -0.37 -1.10 0.23 0.23
Net change of previous completed period -0.88 1.58 -5.38 -4.43
         
Volume 18,228 52,659 382,223 382,223
         
1 Year High Price 25.24 25.24 25.24 25.24
1 Year High Price Date 5/5/10 5/7/10 5/28/10 6/30/10
1 Year Low Price 10.66 10.21 6.87 6.87
1 Year Low Price Date 7/28/09 7/31/09 7/31/09 9/30/09
         
1 Quarter High Price 25.24 25.24 25.24 na
1 Quarter High Price Date 5/5/10 5/7/10 5/28/10 na
1 Quarter Low Price 15.14 15.14 15.14   na
1 Quarter Low Price Date 7/19/10 7/23/10 7/28/10 na
         
Trend Pivot 16.89 19.57 13.64 22.97
Current Trend Down   Down Up Down
      Trend Gain/Loss as of period end 0.00 0.77 2.86 15.17
      Trend Life (Periods) 0 5 7 12
      Trend Begin Date 7/28/10 6/25/10 12/31/09 9/28/07
         
200 Period Moving Average 17.41 21.97 17.73 0.00
50 Period Moving Average 18.85 16.92 23.39 20.62
30 Period Moving Average 17.42 18.48 15.46 24.57
18 Period Moving Average 16.83 20.11 13.54 23.35
9 Period Moving Average 16.71 18.06 17.13 13.62
4 Period Moving Average 17.18 16.98 19.03 16.78
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.