Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Amkor Technology Inc (AMKR) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

Amkor Technology Inc (AMKR) is a constituent of the following indexes and/or ETFs.

 
DJ U.S. Semiconductors Index ($DJUSSC)
DJ U.S. Technology Index ($DJUSTC)
Russell 2000 Index ($RUT)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
HOLDRS Merrill Lynch Semiconductor
iShares Dow Jones U.S. Technology Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Semiconductor Index Fund
iShares Goldman Sachs Technology Index Fund
iShares Morningstar Small Value Index Fund
iShares Russell 2000
iShares Russell 2000 Growth
iShares Russell 3000
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Russell2000
ProShares Ultra Russell2000
ProShares Ultra Russell2000 Value
ProShares Ultra Semiconductors
ProShares Ultra Technology
ProShares UltraShort Russell2000
ProShares UltraShort Russell2000 Growth
ProShares UltraShort Russell2000 Value
ProShares UltraShort Semiconductors
ProShares UltraShort Technology
WisdomTree MidCap Earnings Fund
 

Following are the latest trade session's values for Amkor Technology Inc (AMKR) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 6.02 5.95 5.49 5.49
High 6.09 6.15 6.15 6.15
Low 5.76 5.76 5.12 5.12
Close 5.82 5.82 5.82 5.82
Net change since last period end through current day -0.20 -0.08 0.31 0.31
Net change of previous completed period -0.06 0.44 -1.30 -1.57
         
Volume 15,592 56,214 489,709 489,709
         
1 Year High Price 8.81 8.81 8.81 8.81
1 Year High Price Date 4/26/10 4/30/10 4/30/10 6/30/10
1 Year Low Price 5.12 5.12 4.12 4.12
1 Year Low Price Date 7/2/10 7/2/10 7/31/09 9/30/09
         
1 Quarter High Price 8.00 7.78 8.81 na
1 Quarter High Price Date 4/28/10 5/7/10 4/30/10 na
1 Quarter Low Price 5.12 5.12 5.12   na
1 Quarter Low Price Date 7/2/10 7/2/10 7/28/10 na
         
Trend Pivot 5.68 6.74 5.46 7.52
Current Trend Up Down Up Down
      Trend Gain/Loss as of period end 0.06 0.25 -1.34 -0.31
      Trend Life (Periods) 4 5 7 1
      Trend Begin Date 7/22/10 6/25/10 12/31/09 6/30/10
         
200 Period Moving Average 6.56 7.95 0.00 0.00
50 Period Moving Average 6.11 6.51 7.77 0.00
30 Period Moving Average 5.88 6.52 6.19 8.25
18 Period Moving Average 5.66 6.60 5.52 7.88
9 Period Moving Average 5.71 5.96 6.35 5.38
4 Period Moving Average 5.96 5.71 6.42 6.39
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.