Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

A C Moore Arts & Crafts (ACMR)

 Chart and Info

"Final" End of Day Report for 3/17/10

A C Moore Arts & Crafts (ACMR) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
iShares Russell Microcap Index Fund
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
 

Following are the latest trade session's values for A C Moore Arts & Crafts (ACMR):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 2.81 2.92 2.93 2.96
High 3.09 3.09 3.11 3.62
Low 2.70 2.70 2.60 2.60
Close 2.92 2.92 2.92 2.92
Net change since last period end through current day 0.12 0.02 0.01 -0.02
Net change of previous completed period -0.14 0.01 0.11 -0.66
         
Volume 591 1,084 5,120 21,253
         
1 Year High Price 5.63 5.63 5.63 5.63
1 Year High Price Date 10/21/09 10/23/09 10/30/09 12/31/09
1 Year Low Price 1.30 1.30 1.00 1.00
1 Year Low Price Date 3/18/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 3.62 3.62 3.62 na
1 Quarter High Price Date 1/6/10 1/8/10 1/29/10 na
1 Quarter Low Price 2.29 2.56 2.29 na
1 Quarter Low Price Date 12/15/09 12/31/09 12/31/09 na
         
Trend Pivot 2.90 2.85 2.55 10.76
Current Trend Up   Up   Up Down
      Trend Gain/Loss as of period end 0.00 0.00 0.01 16.69
      Trend Life (Periods) 0 0 1 11
      Trend Begin Date 3/17/10 3/17/10 2/26/10 6/29/07
         
200 Period Moving Average 3.42 10.61 0.00 0.00
50 Period Moving Average 2.93 3.34 11.01 0.00
30 Period Moving Average 2.83 3.39 5.55 15.69
18 Period Moving Average 2.85 2.94 2.80 10.95
9 Period Moving Average 2.94 2.85 3.35 4.07
4 Period Moving Average 2.89 2.91 2.89 3.31
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.