Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/19/10     1/15/10   9/30/09   9/30/09 
 

 

 

 
MasterDATA Home
 
 
 

ACI Worldwide Inc. (ACIW)

Chart and Info

"Final" End of Day Report for 3/18/10

ACI Worldwide Inc. (ACIW) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ U.S. Technology Index ($DJUSTC)
Russell 2000 Index ($RUT)
S & P MidCap 400 Index ($MID)
S & P Composite 1500 Index ($SPSUPX)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
iShares Dow Jones U.S. Technology Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 2000
iShares Russell 2000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares S&P MidCap 400 Growth Index Fund
iShares S&P MidCap 400 Index Fund
iShares S&P MidCap 400 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short MidCap 400
ProShares Short Russell2000
ProShares Ultra MidCap400
ProShares Ultra Russell 2000 Growth
ProShares Ultra Russell 2000 Value
ProShares Ultra Russell2000
ProShares Ultra Technology
ProShares UltraShort MidCap400
ProShares UltraShort Russell 2000 Growth
ProShares UltraShort Russell2000
ProShares UltraShort Technology
Rydex 2x Russell 2000® ETF
Rydex Inverse 2x Russell 2000® ETF
SPDR MidCap Trust Series I
WisdomTree SmallCap Earnings Fund
 

Following are the latest trade session's values for ACI Worldwide Inc. (ACIW):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 20.69 20.97 18.12 17.24
High 21.01 21.17 21.21 21.21
Low 20.66 20.66 18.02 15.09
Close 20.86 20.86 20.86 20.86
Net change since last period end through current day 0.08 -0.24 2.62 3.71
Net change of previous completed period -0.17 1.63 2.23 2.02
         
Volume 637 3,917 24,424 67,200
         
1 Year High Price 21.21 21.21 21.21   21.21  
1 Year High Price Date 3/11/10 3/12/10 3/18/10 3/18/10
1 Year Low Price 13.03 13.03 13.03 13.03
1 Year Low Price Date 7/14/09 7/17/09 7/31/09 9/30/09
         
1 Quarter High Price 21.21 21.21 21.21   na
1 Quarter High Price Date 3/11/10 3/12/10 3/18/10 na
1 Quarter Low Price 15.09 15.09 15.09 na
1 Quarter Low Price Date 2/11/10 2/12/10 2/26/10 na
         
Trend Pivot 19.47 17.94 16.69 25.44
Current Trend Up Up Up Down
      Trend Gain/Loss as of period end 4.83 2.62 4.38 1.49
      Trend Life (Periods) 21 3 4 10
      Trend Begin Date 2/17/10 2/26/10 11/30/09 9/28/07
         
200 Period Moving Average 15.93 22.99 0.00 0.00
50 Period Moving Average 17.36 16.06 23.90 22.54
30 Period Moving Average 18.01 16.64 17.44 21.73
18 Period Moving Average 19.47 17.28 16.31 24.04
9 Period Moving Average 20.71 17.76 16.51 17.42
4 Period Moving Average 20.88 19.92 18.07 16.78
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.