Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10     12/4/09   12/31/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Arch Coal (ACI)

 Chart and Info

"Final" End of Day Report for 3/12/10

Arch Coal (ACI) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P MidCap 400 Index ($MID)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
iShares Dow Jones U.S. Basic Materials Index
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Natural Resources Index Fund
iShares Russell 1000
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P MidCap 400 Index Fund
iShares S&P MidCap 400 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short MidCap 400
ProShares Ultra Basic Materials
ProShares Ultra MidCap400
ProShares UltraShort Basic Materials
ProShares UltraShort MidCap400
SPDR MidCap Trust Series I
SPDR S&P Metals & Mining ETF
 

Following are the latest trade session's values for Arch Coal (ACI):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 25.70 24.36 22.64 22.59
High 25.95 25.95 25.95 28.34
Low 25.17 23.97 22.50 20.07
Close 25.35 25.35 25.35 25.35
Net change since last period end through current day -0.17 1.03 2.86 3.10
Net change of previous completed period 0.41 1.83 1.42 0.12
         
Volume 44,135 298,875 585,212 2,892,205
         
1 Year High Price 28.34 28.34 28.34 28.34  
1 Year High Price Date 1/11/10 1/15/10 1/29/10 3/12/10
1 Year Low Price 12.52 12.09 11.77 11.77
1 Year Low Price Date 4/28/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 28.34 28.34 28.34 na
1 Quarter High Price Date 1/11/10 1/15/10 1/29/10 na
1 Quarter Low Price 19.58 20.07 19.41 na
1 Quarter Low Price Date 12/9/09 2/12/10 12/31/09 na
         
Trend Pivot 23.72 22.61 19.12 30.44
Current Trend Up Up Up Down
      Trend Gain/Loss as of period end 3.20 1.03 4.28 7.54
      Trend Life (Periods) 11 1 2 6
      Trend Begin Date 2/25/10 3/5/10 1/29/10 9/30/08
         
200 Period Moving Average 20.71 32.38 17.96 0.00
50 Period Moving Average 23.77 19.85 32.92 19.55
30 Period Moving Average 22.54 22.07 31.23 26.66
18 Period Moving Average 23.38 22.77 18.55 32.74
9 Period Moving Average 24.52 23.30 21.17 29.58
4 Period Moving Average 25.18 23.68 22.79 21.28
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.