Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Aluminum Corp China Ltd. (ACH)

 Chart and Info

"Final" End of Day Report for 3/18/10

Aluminum Corp China Ltd. (ACH) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
First Trust ISE Chindia
PowerShares BLDRS Asia 50 ADR Index Fund
 

Following are the latest trade session's values for Aluminum Corp China Ltd. (ACH):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 26.43 25.41 24.78 28.05
High 26.43 26.81 26.81 34.27
Low 25.87 25.09 24.74 22.77
Close 25.88 25.88 25.88 25.88
Net change since last period end through current day -0.60 -0.12 1.78 -1.37
Net change of previous completed period 0.93 -0.14 -0.71 -0.14
         
Volume 4,196 19,044 69,412 458,020
         
1 Year High Price 34.27 34.27 34.27 34.27  
1 Year High Price Date 1/11/10 1/15/10 1/29/10 3/18/10
1 Year Low Price 12.94 12.94 10.70 9.91
1 Year Low Price Date 3/18/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 34.27 34.27 34.27 na
1 Quarter High Price Date 1/11/10 1/15/10 1/29/10 na
1 Quarter Low Price 22.77 22.77 22.77 na
1 Quarter Low Price Date 2/8/10 2/12/10 2/26/10 na
         
Trend Pivot 25.27 25.85 19.68 21.96
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 1.78 -0.12 -3.00 -1.51
      Trend Life (Periods) 14 1 8 2
      Trend Begin Date 2/26/10 3/12/10 7/31/09 9/30/09
         
200 Period Moving Average 27.36 29.43 0.00 0.00
50 Period Moving Average 26.49 26.34 29.14 0.00
30 Period Moving Average 24.79 27.43 28.74 21.99
18 Period Moving Average 25.37 26.84 21.03 28.27
9 Period Moving Average 25.99 25.04 26.63 24.01
4 Period Moving Average 25.83 25.53 25.51 25.97
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.