Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Arch Capital Group Ltd. (ACGL)

 Chart and Info

"Final" End of Day Report for 3/17/10

Arch Capital Group Ltd. (ACGL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Financials AlphaDEX
iShares Dow Jones U.S. Financial Sector Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Financials
ProShares Ultra Financials
ProShares UltraShort Financials
SPDR KBW Insurance ETF
 

Following are the latest trade session's values for Arch Capital Group Ltd. (ACGL):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 75.52 74.26 74.48 71.81
High 76.18 76.18 76.83 76.83
Low 75.00 74.04 74.04 69.00
Close 75.75 75.75 75.75 75.75
Net change since last period end through current day 0.62 0.70 1.77 4.20
Net change of previous completed period 0.26 0.06 2.44 4.01
         
Volume 4,149 8,611 49,550 249,882
         
1 Year High Price 76.83 76.83 76.83   76.83  
1 Year High Price Date 3/8/10 3/12/10 3/17/10 3/17/10
1 Year Low Price 49.87 49.87 44.68 44.68
1 Year Low Price Date 3/17/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 76.83 76.83 76.83   na
1 Quarter High Price Date 3/8/10 3/12/10 3/17/10 na
1 Quarter Low Price 69.00 69.00 67.87 na
1 Quarter Low Price Date 2/5/10 2/5/10 12/31/09 na
         
Trend Pivot 74.73 72.46 67.44 65.15
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 4.10 3.21 10.78 8.21
      Trend Life (Periods) 23 5 7 2
      Trend Begin Date 2/11/10 2/12/10 8/31/09 9/30/09
         
200 Period Moving Average 67.08 66.45 0.00 0.00
50 Period Moving Average 72.54 65.60 66.42 41.02
30 Period Moving Average 73.31 70.02 67.20 55.37
18 Period Moving Average 74.71 71.77 65.20 66.33
9 Period Moving Average 75.33 73.04 69.42 67.27
4 Period Moving Average 75.20 74.94 73.21 68.36
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.