Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10     12/4/09   12/31/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 

 
MasterDATA Home
 
 
 

AmeriCredit Corp. (ACF)

Chart and Info

"Final" End of Day Report for 3/12/10

AmeriCredit Corp. (ACF) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ U.S. Financials Index ($DJUSFN)
Russell 1000 Index ($RUI)
S & P MidCap 400 Index ($MID)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Financials AlphaDEX
iShares Dow Jones U.S. Financial Sector Index Fund
iShares Dow Jones U.S. Financial Services Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P MidCap 400 Growth Index Fund
iShares S&P MidCap 400 Index Fund
PowerShares DWA Technical Leaders Portfolio
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Financials
ProShares Short MidCap 400
ProShares Ultra Financials
ProShares Ultra MidCap400
ProShares UltraShort Financials
ProShares UltraShort MidCap400
SPDR MidCap Trust Series I
 

Following are the latest trade session's values for AmeriCredit Corp. (ACF):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 23.95 22.91 22.33 19.38
High 23.95 23.95 23.95 23.95
Low 23.47 22.69 22.05 18.69
Close 23.64 23.64 23.64 23.64
Net change since last period end through current day -0.13 0.73 1.39 4.60
Net change of previous completed period 0.23 0.66 1.28 3.25
         
Volume 7,972 46,358 104,878 589,402
         
1 Year High Price 23.95   23.95   23.95   23.95  
1 Year High Price Date 3/12/10 3/12/10 3/12/10 3/12/10
1 Year Low Price 4.45 3.20 3.07 3.07
1 Year Low Price Date 3/12/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 23.95   23.95   23.95   na
1 Quarter High Price Date 3/12/10 3/12/10 3/12/10 na
1 Quarter Low Price 18.25 18.26 18.23 na
1 Quarter Low Price Date 12/9/09 12/18/09 12/31/09 na
         
Trend Pivot 22.94 20.66 13.68 17.63
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 4.24 6.91 13.47 4.60
      Trend Life (Periods) 44 22 11 1
      Trend Begin Date 1/7/10 10/9/09 4/30/09 12/31/09
         
200 Period Moving Average 17.55 16.76 16.08 0.00
50 Period Moving Average 21.56 16.30 17.74 19.48
30 Period Moving Average 22.27 18.98 12.81 17.64
18 Period Moving Average 22.70 20.44 13.47 18.25
9 Period Moving Average 23.13 21.87 18.97 12.70
4 Period Moving Average 23.57 22.78 21.48 18.01
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.