Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10     12/4/09   12/31/09   12/31/09 
 

 

 

 
MasterDATA Home
 
 
 

American Campus Commun (ACC)

Chart and Info

"Final" End of Day Report for 3/11/10

American Campus Commun (ACC) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ U.S. Financials Index ($DJUSFN)
DJ U.S. Real Estate Index ($DJUSRE)
Russell 2000 Index ($RUT)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
First Trust S&P REIT Index Fund
iShares Dow Jones U.S. Financial Sector Index Fund
iShares Dow Jones U.S. Real Estate Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 2000
iShares Russell 2000 Value
iShares Russell 3000
iShares Russell 3000 Value
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
ProShares Short Financials
ProShares Short Russell2000
ProShares Ultra Financials
ProShares Ultra Real Estate
ProShares Ultra Russell 2000 Growth
ProShares Ultra Russell 2000 Value
ProShares Ultra Russell2000
ProShares UltraShort Financials
ProShares UltraShort Real Estate
ProShares UltraShort Russell 2000 Growth
ProShares UltraShort Russell2000
Rydex 2x Russell 2000® ETF
Rydex Inverse 2x Russell 2000® ETF
SPDR DJ Wilshire REIT ETF
 

Following are the latest trade session's values for American Campus Commun (ACC):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 26.80 28.48 27.89 28.39
High 27.35 28.90 28.90 28.90
Low 26.69 26.69 26.69 24.20
Close 27.35 27.35 27.35 27.35
Net change since last period end through current day -0.82 -1.07 -0.29 -0.75
Net change of previous completed period -0.18 0.78 1.98 1.25
         
Volume 17,481 28,502 45,158 260,111
         
1 Year High Price 29.09 29.09 29.09 29.09
1 Year High Price Date 9/17/09 9/18/09 9/30/09 9/30/09
1 Year Low Price 15.92 15.08 14.88 14.88
1 Year Low Price Date 3/30/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 28.90 28.90   28.90   na
1 Quarter High Price Date 3/9/10 3/11/10 3/11/10 na
1 Quarter Low Price 24.20 24.20 24.20 na
1 Quarter Low Price Date 2/10/10 2/12/10 2/26/10 na
         
Trend Pivot 27.91 26.84 23.91 25.40
Current Trend Down   Up Up Up
      Trend Gain/Loss as of period end 0.00 -0.27 1.34 0.50
      Trend Life (Periods) 0 3 7 2
      Trend Begin Date 3/11/10 2/19/10 8/31/09 9/30/09
         
200 Period Moving Average 25.62 26.44 0.00 0.00
50 Period Moving Average 26.95 25.00 26.51 0.00
30 Period Moving Average 26.93 26.75 25.86 0.00
18 Period Moving Average 27.78 27.10 23.89 26.43
9 Period Moving Average 28.03 26.87 26.50 25.71
4 Period Moving Average 28.13 27.76 27.19 26.12
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.