Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

ABOVENET INC (ABVT.N)

 Chart and Info

"Final" End of Day Report for 3/19/10

ABOVENET INC (ABVT.N) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
iShares Dow Jones U.S. Telecommunications Index Fund
iShares Russell 2000
iShares Russell 2000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
PowerShares XTF: Dynamic Market Portfolio
 

Following are the latest trade session's values for ABOVENET INC (ABVT.N):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 55.70 54.67 62.62 65.97
High 55.70 55.70 64.39 67.00
Low 53.57 53.57 53.21 53.21
Close 55.00 55.00 55.00 55.00
Net change since last period end through current day 0.13 0.29 -6.12 -10.04
Net change of previous completed period -0.04 -7.24 2.48 16.28
         
Volume 988 2,750 8,659 18,837
         
1 Year High Price 0.00 0.00 0.00 0.00
1 Year High Price Date /0/ /0/ /0/ /0/
1 Year Low Price 999,999.00 999,999.00 999,999.00 999,999.00
1 Year Low Price Date /0/ /0/ /0/ /0/
         
1 Quarter High Price 67.00 67.00 67.00 na
1 Quarter High Price Date 1/4/10 1/8/10 1/29/10 na
1 Quarter Low Price 53.21 53.21 52.90 na
1 Quarter Low Price Date 3/12/10 3/12/10 12/31/09 na
         
Trend Pivot 58.58 58.36 0.00 0.00
Current Trend Down Down None None
      Trend Gain/Loss as of period end 0.46 -0.29 0.00 0.00
      Trend Life (Periods) 7 1 0 0
      Trend Begin Date 3/10/10 3/12/10 /0/ /0/
         
200 Period Moving Average 50.99 0.00 0.00 0.00
50 Period Moving Average 60.19 0.00 0.00 0.00
30 Period Moving Average 59.18 55.31 0.00 0.00
18 Period Moving Average 59.04 59.71 0.00 0.00
9 Period Moving Average 55.86 58.96 52.79 0.00
4 Period Moving Average 54.88 58.20 59.95 0.00
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.