Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   3/17/10     9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 

 

 
 
MasterDATA Home
 
 
 

Abiomed Inc (ABMD)

 Chart and Info

"Final" End of Day Report for 3/17/10

Abiomed Inc (ABMD) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Russell 2000 Index ($RUT)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
iShares Dow Jones U.S. Medical Devices Index Fund
iShares Russell 2000
iShares Russell 2000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell Microcap Index Fund
ProShares Short Russell2000
ProShares Ultra Russell 2000 Growth
ProShares Ultra Russell 2000 Value
ProShares Ultra Russell2000
ProShares UltraShort Russell 2000 Growth
ProShares UltraShort Russell2000
Rydex 2x Russell 2000® ETF
Rydex Inverse 2x Russell 2000® ETF
 

Following are the latest trade session's values for Abiomed Inc (ABMD):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 10.28 10.39 10.18 8.86
High 10.48 10.48 11.00 11.00
Low 10.23 10.23 10.05 7.80
Close 10.31 10.31 10.31 10.31
Net change since last period end through current day 0.02 -0.08 0.20 1.58
Net change of previous completed period -0.06 -0.39 2.19 -0.98
         
Volume 1,682 6,457 24,808 139,639
         
1 Year High Price 11.25 11.25 11.25 16.74
1 Year High Price Date 10/19/09 10/23/09 10/30/09 3/31/09
1 Year Low Price 4.78 4.78 4.67 4.67
1 Year Low Price Date 4/1/09 4/3/09 3/31/09 3/31/09
         
1 Quarter High Price 11.00 11.00 11.00   na
1 Quarter High Price Date 3/10/10 3/12/10 3/17/10 na
1 Quarter Low Price 7.80 7.80 7.80 na
1 Quarter Low Price Date 1/12/10 1/15/10 1/29/10 na
         
Trend Pivot 10.48 9.32 10.79 12.27
Current Trend Down Up Down Down
      Trend Gain/Loss as of period end 0.08 0.65 3.18 -5.41
      Trend Life (Periods) 3 5 14 4
      Trend Begin Date 3/12/10 2/12/10 1/30/09 3/31/09
         
200 Period Moving Average 8.78 12.30 10.23 0.00
50 Period Moving Average 9.27 8.34 12.32 11.76
30 Period Moving Average 9.97 9.12 11.90 10.89
18 Period Moving Average 10.43 9.02 9.54 12.44
9 Period Moving Average 10.63 9.56 8.90 11.95
4 Period Moving Average 10.34 10.40 9.27 9.39
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.