Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   3/11/10     1/15/10   9/30/09   9/30/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/5/10   12/4/09   12/31/09   12/31/09 
 

 

 

 
MasterDATA Home
 
 
 

ABM Industries (ABM)

Chart and Info

"Final" End of Day Report for 3/10/10

ABM Industries (ABM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Russell 2000 Index ($RUT)
S & P SmallCap 600 Index ($SML)
S & P Composite 1500 Index ($SPSUPX)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
iShares Dow Jones U.S. Industrial Sector Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 2000
iShares Russell 2000 Growth
iShares Russell 2000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares S&P SmallCap 600 Index Fund
iShares S&P SmallCap 600 Values Index Fund
PowerShares Dividend Achievers
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
ProShares Short Russell2000
ProShares Ultra Russell 2000 Growth
ProShares Ultra Russell 2000 Value
ProShares Ultra Russell2000
ProShares Ultra SmallCap600
ProShares UltraShort Russell 2000 Growth
ProShares UltraShort Russell2000
ProShares UltraShort SmallCap 600
Rydex 2x Russell 2000® ETF
Rydex Inverse 2x Russell 2000® ETF
Rydex S&P SmallCap 600 Pure Value ETF
SPDR S&P Dividend ETF
 

Following are the latest trade session's values for ABM Industries (ABM):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 19.83 20.05 20.73 20.96
High 20.07 20.13 21.21 21.33
Low 19.80 19.73 19.21 18.96
Close 19.93 19.93 19.93 19.93
Net change since last period end through current day 0.04 -0.09 -0.55 -0.73
Net change of previous completed period -0.04 -0.46 1.06 -0.38
         
Volume 1,611 7,077 26,011 83,761
         
1 Year High Price 23.32 23.32 23.32 23.32
1 Year High Price Date 8/25/09 8/28/09 8/31/09 9/30/09
1 Year Low Price 13.81 13.37 11.78 11.64
1 Year Low Price Date 3/10/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 21.65 21.65 21.65 na
1 Quarter High Price Date 12/29/09 12/31/09 12/31/09 na
1 Quarter Low Price 18.72 18.72 18.36 na
1 Quarter Low Price Date 12/17/09 12/18/09 12/31/09 na
         
Trend Pivot 20.14 19.73 18.36 19.72
Current Trend Down Up Up Up
      Trend Gain/Loss as of period end -0.23 -0.72 -0.55 -1.11
      Trend Life (Periods) 6 3 1 2
      Trend Begin Date 3/2/10 2/19/10 2/26/10 9/30/09
         
200 Period Moving Average 19.82 20.59 14.87 0.00
50 Period Moving Average 20.22 19.40 20.61 17.58
30 Period Moving Average 19.93 20.19 19.80 19.47
18 Period Moving Average 20.22 19.97 18.32 20.64
9 Period Moving Average 20.06 19.99 20.25 20.19
4 Period Moving Average 19.94 20.27 20.12 19.93
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.