Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Abraxis Bioscience Inc (ABII)

 Chart and Info

"Final" End of Day Report for 3/18/10

Abraxis Bioscience Inc (ABII) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Russell 1000 Index ($RUI)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
 

Following are the latest trade session's values for Abraxis Bioscience Inc (ABII):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 52.25 40.37 32.50 41.73
High 52.34 54.03 54.03 54.03
Low 51.13 38.42 31.82 31.82
Close 51.75 51.75 51.75 51.75
Net change since last period end through current day -0.25 12.07 19.40 11.20
Net change of previous completed period 12.15 4.59 -8.50 4.17
         
Volume 823 6,699 16,246 40,415
         
1 Year High Price 57.60 57.60 68.29 73.98
1 Year High Price Date 4/22/09 4/24/09 3/31/09 3/31/09
1 Year Low Price 24.52 24.52 24.52 24.52
1 Year Low Price Date 9/2/09 9/4/09 9/30/09 9/30/09
         
1 Quarter High Price 54.03 54.03   54.03   na
1 Quarter High Price Date 3/17/10 3/18/10 3/18/10 na
1 Quarter Low Price 31.82 31.82 31.82   na
1 Quarter Low Price Date 3/1/10 3/5/10 3/18/10 na
         
Trend Pivot 39.17 38.33 47.52 0.00
Current Trend Up Up Up   None
      Trend Gain/Loss as of period end 16.92 12.07 0.00 0.00
      Trend Life (Periods) 12 1 0 0
      Trend Begin Date 3/2/10 3/12/10 3/18/10 /0/
         
200 Period Moving Average 35.27 0.00 0.00 0.00
50 Period Moving Average 38.45 37.70 0.00 0.00
30 Period Moving Average 36.46 36.09 0.00 0.00
18 Period Moving Average 37.15 38.37 45.78 0.00
9 Period Moving Average 40.75 38.77 36.03 52.29
4 Period Moving Average 45.88 39.72 41.38 41.39
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.