Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/19/10     1/15/10   9/30/09   9/30/09 
 

 

 

 
MasterDATA Home
 
 
 

Asbury Automotive Group (ABG)

Chart and Info

"Final" End of Day Report for 3/18/10

Asbury Automotive Group (ABG) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Russell 2000 Index ($RUT)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
iShares Russell 2000
iShares Russell 2000 Value
iShares Russell 3000
iShares Russell 3000 Value
PowerShares Dynamic Small Cap Value
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Russell2000
ProShares Ultra Russell 2000 Growth
ProShares Ultra Russell 2000 Value
ProShares Ultra Russell2000
ProShares UltraShort Russell 2000 Growth
ProShares UltraShort Russell2000
Rydex 2x Russell 2000® ETF
Rydex Inverse 2x Russell 2000® ETF
WisdomTree SmallCap Earnings Fund
 

Following are the latest trade session's values for Asbury Automotive Group (ABG):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 14.08 13.29 11.61 11.68
High 14.21 14.24 14.24 14.24
Low 13.76 13.16 11.57 10.64
Close 13.86 13.86 13.86 13.86
Net change since last period end through current day -0.19 0.57 2.23 2.33
Net change of previous completed period 0.07 0.39 0.56 -1.15
         
Volume 2,553 12,575 51,408 162,931
         
1 Year High Price 14.95 14.95 14.95 14.95
1 Year High Price Date 9/15/09 9/18/09 9/30/09 9/30/09
1 Year Low Price 3.38 1.60 1.60 1.60
1 Year Low Price Date 3/18/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 14.24 14.24   14.24   na
1 Quarter High Price Date 3/17/10 3/18/10 3/18/10 na
1 Quarter Low Price 10.64 10.64 10.56 na
1 Quarter Low Price Date 2/11/10 2/12/10 12/31/09 na
         
Trend Pivot 12.79 12.00 8.34 14.43
Current Trend Up Up Up Down
      Trend Gain/Loss as of period end 2.15 2.16 3.20 5.95
      Trend Life (Periods) 15 4 4 10
      Trend Begin Date 2/25/10 2/19/10 11/30/09 9/28/07
         
200 Period Moving Average 12.06 15.57 0.00 0.00
50 Period Moving Average 12.29 11.45 15.77 0.00
30 Period Moving Average 12.18 12.10 11.08 15.22
18 Period Moving Average 12.76 11.84 8.93 15.81
9 Period Moving Average 13.50 12.08 11.96 10.59
4 Period Moving Average 13.84 12.92 12.02 12.08
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.