Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   3/17/10     9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 

 

 

 
MasterDATA Home
 
 
 

Apple Computer Inc. (AAPL)

Chart and Info

"Final" End of Day Report for 3/17/10

Apple Computer Inc. (AAPL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ U.S. Technology Index ($DJUSTC)
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust NASDAQ-100-Technology Sector Index Fund
First Trust Value Line 100 Fund
iShares Dow Jones U.S. Technology Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Technology Index Fund
iShares Morningstar Large Growth Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares S&P 100 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
PowerShares DWA Technical Leaders Portfolio
PowerShares Dynamic LargeCap Growth
Powershares FTSE RAFI US 1000 Portfolio
PowerShares QQQ Trust
ProShares Short QQQ
ProShares Short S&P500
ProShares Ultra QQQ
ProShares Ultra S&P500
ProShares Ultra Technology
ProShares UltraShort QQQ
ProShares UltraShort S&P500
ProShares UltraShort Technology
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50® ETF
Rydex S&P Equal Weight ETF
Rydex S&P Equal Weight Technology ETF
SPDR S&P 500
SPDR Select Sector Fund - Technology
 

Following are the latest trade session's values for Apple Computer Inc. (AAPL):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 224.90 225.38 205.75 213.43
High 226.45 226.45 227.73 227.73
Low 223.27 220.25 205.45 190.25
Close 224.12 224.12 224.12 224.12
Net change since last period end through current day -0.33 -2.48 19.50 13.39
Net change of previous completed period 0.61 7.65 12.56 25.38
         
Volume 161,056 496,915 2,468,653 11,722,566
         
1 Year High Price 227.73 227.73 227.73   227.73  
1 Year High Price Date 3/12/10 3/12/10 3/17/10 3/17/10
1 Year Low Price 95.07 94.18 82.33 78.20
1 Year Low Price Date 3/17/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 227.73 227.73 227.73   na
1 Quarter High Price Date 3/12/10 3/12/10 3/17/10 na
1 Quarter Low Price 190.25 190.25 188.68 na
1 Quarter Low Price Date 1/29/10 1/29/10 12/31/09 na
         
Trend Pivot 213.14 206.22 148.62 133.68
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 23.46 22.45 98.29 81.69
      Trend Life (Periods) 15 4 11 3
      Trend Begin Date 2/24/10 2/19/10 4/30/09 6/30/09
         
200 Period Moving Average 183.19 132.14 43.07 0.00
50 Period Moving Average 207.16 174.81 129.53 56.10
30 Period Moving Average 207.83 197.26 155.25 85.21
18 Period Moving Average 214.06 204.62 150.62 127.66
9 Period Moving Average 223.38 206.85 192.99 153.08
4 Period Moving Average 224.75 218.57 207.88 190.66
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.