Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Advance Auto Parts (AAP)

 Chart and Info

"Final" End of Day Report for 3/17/10

Advance Auto Parts (AAP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ U.S. Consumer Services Index ($DJUSCY)
Russell 1000 Index ($RUI)
S & P MidCap 400 Index ($MID)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Cons. Discret. AlphaDEX
iShares Dow Jones U.S. Consumer Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares S&P MidCap 400 Growth Index Fund
iShares S&P MidCap 400 Index Fund
iShares S&P MidCap 400 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short MidCap 400
ProShares Ultra MidCap400
ProShares UltraShort Consumer Services
ProShares UltraShort MidCap400
SPDR MidCap Trust Series I
SPDR S&P Retail ETF
 

Following are the latest trade session's values for Advance Auto Parts (AAP):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 42.47 42.25 40.87 40.70
High 42.59 42.65 42.65 43.10
Low 42.11 41.76 40.65 38.38
Close 42.35 42.35 42.35 42.35
Net change since last period end through current day 0.05 0.17 1.55 1.87
Net change of previous completed period 0.22 -0.11 1.35 1.20
         
Volume 16,528 43,023 204,769 819,841
         
1 Year High Price 47.41 47.41 47.41 47.41
1 Year High Price Date 7/30/09 7/31/09 7/31/09 9/30/09
1 Year Low Price 36.11 36.11 35.49 29.50
1 Year Low Price Date 10/27/09 10/30/09 3/31/09 3/31/09
         
1 Quarter High Price 43.10 43.10 43.10 na
1 Quarter High Price Date 2/11/10 2/12/10 2/26/10 na
1 Quarter Low Price 38.38 38.38 38.38 na
1 Quarter Low Price Date 1/20/10 1/22/10 1/29/10 na
         
Trend Pivot 41.39 41.10 37.49 37.55
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 1.55 2.61 1.87 1.27
      Trend Life (Periods) 13 8 3 4
      Trend Begin Date 2/26/10 1/22/10 12/31/09 3/31/09
         
200 Period Moving Average 41.25 37.24 0.00 0.00
50 Period Moving Average 40.95 41.37 37.65 0.00
30 Period Moving Average 41.56 40.08 38.39 33.69
18 Period Moving Average 41.56 40.75 39.03 38.00
9 Period Moving Average 42.19 41.15 40.83 38.99
4 Period Moving Average 42.23 41.91 40.77 40.90
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.