Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

AAON INC (AAON)

 Chart and Info

"Final" End of Day Report for 3/19/10

AAON INC (AAON) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Russell 2000 Index ($RUT)
S & P SmallCap 600 Index ($SML)
S & P Composite 1500 Index ($SPSUPX)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
iShares Russell 2000
iShares Russell 2000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell Microcap Index Fund
iShares S&P SmallCap 600 Growth Index Fund
iShares S&P SmallCap 600 Index Fund
PowerShares Dynamic Build & Construction
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
ProShares Short Russell2000
ProShares Ultra Russell 2000 Growth
ProShares Ultra Russell 2000 Value
ProShares Ultra Russell2000
ProShares Ultra SmallCap600
ProShares UltraShort Russell 2000 Growth
ProShares UltraShort Russell2000
ProShares UltraShort SmallCap 600
Rydex 2x Russell 2000® ETF
Rydex Inverse 2x Russell 2000® ETF
WisdomTree SmallCap Earnings Fund
 

Following are the latest trade session's values for AAON INC (AAON):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 21.64 21.01 21.25 19.82
High 21.84 21.84 21.84 22.00
Low 21.57 20.72 20.72 18.64
Close 21.71 21.71 21.71 21.71
Net change since last period end through current day 0.20 0.01 0.67 2.22
Net change of previous completed period 0.05 0.17 0.45 -0.59
         
Volume 1,124 4,723 11,575 40,723
         
1 Year High Price 22.32 22.32 22.32 22.32
1 Year High Price Date 8/18/09 8/21/09 8/31/09 9/30/09
1 Year Low Price 15.95 15.95 14.54 14.54
1 Year Low Price Date 4/15/09 4/17/09 3/31/09 3/31/09
         
1 Quarter High Price 22.00 22.00 22.00 na
1 Quarter High Price Date 2/22/10 2/26/10 2/26/10 na
1 Quarter Low Price 18.64 18.64 18.49 na
1 Quarter Low Price Date 1/6/10 1/8/10 12/31/09 na
         
Trend Pivot 21.41 20.40 19.65 18.55
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 0.25 2.33 2.22 5.77
      Trend Life (Periods) 2 8 3 16
      Trend Begin Date 3/17/10 1/22/10 12/31/09 3/31/06
         
200 Period Moving Average 20.13 18.66 9.40 0.00
50 Period Moving Average 20.81 19.99 18.59 11.94
30 Period Moving Average 21.39 20.02 19.24 15.83
18 Period Moving Average 21.47 20.26 19.37 18.53
9 Period Moving Average 21.48 21.09 20.04 19.74
4 Period Moving Average 21.43 21.50 20.71 20.30
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.