Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   3/11/10   3/17/10     9/30/09   9/30/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 

 

 

 
MasterDATA Home
 
 
 

Aaron's Inc. (AAN)

Chart and Info

"Final" End of Day Report for 3/17/10

Aaron's Inc. (AAN) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ U.S. Consumer Services Index ($DJUSCY)
Russell 2000 Index ($RUT)
S & P MidCap 400 Index ($MID)
S & P Composite 1500 Index ($SPSUPX)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
First Trust Cons. Discret. AlphaDEX
iShares Dow Jones U.S. Consumer Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares S&P MidCap 400 Index Fund
iShares S&P MidCap 400 Value Index Fund
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
ProShares Short MidCap 400
ProShares Short Russell2000
ProShares Ultra Russell 2000 Growth
ProShares Ultra Russell 2000 Value
ProShares Ultra Russell2000
ProShares UltraShort Consumer Services
ProShares UltraShort MidCap400
ProShares UltraShort Russell 2000 Growth
ProShares UltraShort Russell2000
Rydex 2x Russell 2000® ETF
Rydex Inverse 2x Russell 2000® ETF
SPDR Homebuilders ETF
SPDR MidCap Trust Series I
 

Following are the latest trade session's values for Aaron's Inc. (AAN):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 32.74 31.86 29.66 27.84
High 32.94 32.94 32.94 32.94
Low 32.54 31.68 29.55 27.38
Close 32.90 32.90 32.90 32.90
Net change since last period end through current day 0.30 1.03 3.23 5.17
Net change of previous completed period 0.71 0.71 1.81 1.33
         
Volume 5,554 19,871 73,490 236,844
         
1 Year High Price 35.21 35.21 35.21 35.21
1 Year High Price Date 5/6/09 5/8/09 5/29/09 6/30/09
1 Year Low Price 22.28 22.28 21.47 20.87
1 Year Low Price Date 3/25/09 3/27/09 3/31/09 3/31/09
         
1 Quarter High Price 32.94   32.94   32.94   na
1 Quarter High Price Date 3/17/10 3/17/10 3/17/10 na
1 Quarter Low Price 27.38 27.38 25.12 na
1 Quarter Low Price Date 2/1/10 2/5/10 12/31/09 na
         
Trend Pivot 31.07 29.12 27.07 26.99
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 4.38 5.35 5.17 5.83
      Trend Life (Periods) 27 14 3 6
      Trend Begin Date 2/5/10 12/11/09 12/31/09 9/30/08
         
200 Period Moving Average 28.33 25.68 13.37 0.00
50 Period Moving Average 29.51 28.72 25.87 16.65
30 Period Moving Average 30.28 27.88 25.60 22.48
18 Period Moving Average 30.85 28.74 27.48 25.84
9 Period Moving Average 31.76 30.04 27.58 26.79
4 Period Moving Average 32.32 31.40 29.54 29.21
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.