Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   3/11/10   3/16/10     9/30/09   9/30/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 

 

 

 
MasterDATA Home
 
 
 

Alcoa Inc (AA)

Chart and Info

"Final" End of Day Report for 3/15/10

Alcoa Inc (AA) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
DJ Industrial Ave. ($INDU)
DJ U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Materials AlphaDEX Fund
iShares Dow Jones U.S. Basic Materials Index
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Natural Resources Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares S&P 100 Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Dow30
ProShares Short S&P500
ProShares Ultra Basic Materials
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra S&P500
ProShares UltraShort Basic Materials
ProShares UltraShort Dow30
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR S&P Metals & Mining ETF
SPDR Select Sector Fund - Basic Industries
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Alcoa Inc (AA):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 13.57 13.57 13.25 16.47
High 13.60 13.60 14.02 17.60
Low 13.35 13.35 13.19 12.26
Close 13.51 13.51 13.51 13.51
Net change since last period end through current day -0.09 -0.09 0.21 -2.61
Net change of previous completed period -0.04 -0.24 0.57 3.00
         
Volume 235,115 235,115 3,443,250 20,487,105
         
1 Year High Price 17.60 17.60 17.60 17.60  
1 Year High Price Date 1/11/10 1/15/10 1/29/10 3/15/10
1 Year Low Price 5.22 5.22 4.97 4.97
1 Year Low Price Date 3/18/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 17.60 17.60 17.60 na
1 Quarter High Price Date 1/11/10 1/15/10 1/29/10 na
1 Quarter Low Price 12.26 12.26 12.26 na
1 Quarter Low Price Date 1/28/10 1/29/10 1/29/10 na
         
Trend Pivot 13.51 13.60 11.51 21.01
Current Trend Up Down   Up Down
      Trend Gain/Loss as of period end 0.17 0.00 0.21 9.07
      Trend Life (Periods) 8 0 1 6
      Trend Begin Date 3/3/10 3/15/10 2/26/10 9/30/08
         
200 Period Moving Average 12.95 25.33 24.09 0.00
50 Period Moving Average 14.14 12.43 25.69 27.58
30 Period Moving Average 13.43 13.72 20.64 27.07
18 Period Moving Average 13.47 14.08 11.17 25.92
9 Period Moving Average 13.60 13.37 13.06 18.44
4 Period Moving Average 13.58 13.56 13.92 13.27
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.