Breadth Charts, Reports and Data On US Traded ETFs and Major Indexes

Breadth charts, reports and historical datafiles on 34 indexes and 202 US Traded ETFs

Index/ETF Net Daily Percentage Change

Daily Report for 5/16/12 - "Final" Closing Prices

Click index/ETF name for its report and charts	Net Daily % Change	Trend Begin Date	Up Trends	Advances	Declines	Up Volume	Down Volume
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)	5.09%	5/3/12	0↓	0↓	0↓	0↓	0↓
Direxion Small Cap Bear 3x Shares ETF (TZA)	2.00%	5/4/12	0↓	0↓	0↓	0↓	0↓
ProShares UltraShort MidCap400 ETF (MZZ)	1.74%	5/4/12	3↓	3↓	0↓	1,407↓	0↓
ProShares UltraShort Technology ETF (REW)	1.66%	5/3/12	2↓	2↓	0↓	300↓	0↓
ProShares UltraShort QQQ ETF (QID)	1.39%	5/4/12	3↓	3↓	0↓	158,193↓	0↓
Direxion Large Cap Bear 3x Shares ETF (BGZ)	1.12%	5/4/12	0↓	0↓	0↓	0↓	0↓
ProShares Short MidCap400 ETF (MYY)	0.78%	5/4/12	3↓	3↓	0↓	603↓	0↓
ProShares Short QQQ ETF (PSQ)	0.70%	5/4/12	3↓	3↓	0↓	20,169↓	0↓
ProShares Short Russell2000 ETF (RWM)	0.62%	5/3/12	3↓	3↓	0↓	44,676↓	0↓
ProShares UltraShort Oil & Gas ETF (DUG)	0.58%	5/3/12	2↓	2↓	0↓	14,564↓	0↓
Market Vectors TR Gold Miners ETF (GDX)	0.56%	5/2/12	0↓	31↑	0↓	8,902,053↑	0↓
PowerShares Dynamic Banking ETF (PJB)	0.27%	5/14/12	4↕	5↓	25↑	14,120↑	527,086↓
ProShares UltraShort Dow30 ETF (DXD)	0.27%	5/4/12	3↓	3↓	0↓	57,699↓	0↓
Market Vectors Pharmaceutical ETF (PPH)	0.27%	5/4/12	0↓	26↑	0↓	4,238↓	0↓
PowerShares Dynamic Biotech &Genome ETF (PBE)	0.26%	5/15/12	11↓	11↓	18↑	111,075↓	181,089↑
PowerShares Dynamic Pharmaceuticals ETF (PJP)	0.26%	5/15/12	11↓	21↑	8↓	1,154,330↑	157,363↓
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ)	0.24%	5/4/12	12↑	20↑	10↓	281,469↑	194,371↓
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)	0.16%	5/4/12	32↓	44↑	75↓	1,489,998↑	1,243,773↓
ProShares Short Dow30 ETF (DOG)	0.11%	5/4/12	3↓	3↓	0↓	21,684↓	0↓
PowerShares Dividend Achievers ETF (PFM)	0.07%	5/4/12	43↓	74↓	121↑	1,617,913↑	1,913,970↓
PowerShares Dynamic Food & Beverage ETF (PBJ)	0.05%	4/25/12	15↓	14↑	15↓	376,743↑	353,940↓
First Trust Morningstar ETF (FDL)	0.00%	5/15/12	30↓	44↑	50↓	1,118,921↑	1,232,118↓
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU)	-0.03%	5/16/12	26↕	36↑	30↓	513,692↑	673,635↓
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)	-0.10%	5/4/12	26↓	49↑	90↓	2,926,933↑	4,035,352↓
iShares Dow Jones Transportation Average Index Fund ETF (IYT)	-0.10%	5/4/12	5↑	10↑	11↓	361,007↑	199,237↓
PowerShares Dividend Achievers ETF (PEY)	-0.11%	5/11/12	14↓	22↑	27↓	503,695↑	661,783↓
PowerShares Dynamic LargeCap Growth ETF (PWB)	-0.11%	5/4/12	10↓	21↓	27↑	879,800↓	1,723,554↑
First Trust DJ Internet Index Fund ETF (FDN)	-0.11%	5/4/12	11↓	17↓	23↑	340,396↓	632,411↑
PowerShares Dynamic Energy E&P ETF (PXE)	-0.14%	5/3/12	2↕	12↑	18↓	411,239↑	544,392↓
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM)	-0.14%	4/17/12	15↓	14↑	13↓	322,319↑	335,865↓
iShares Dow Jones Select Dividend Index Fund ETF (DVY)	-0.15%	5/4/12	20↓	40↑	60↓	2,595,866↑	1,606,505↓
PowerShares Dynamic LargeCap Value ETF (PWV)	-0.15%	5/4/12	12↓	19↑	31↓	2,118,864↑	3,020,493↓
PowerShares Dynamic Build & Construction ETF (PKB)	-0.15%	5/4/12	7↕	10↓	20↑	349,332↓	443,142↓
iShares Russell Top 200 Value Index Fund ETF (IWX)	-0.18%	5/4/12	19↓	36↑	94↓	4,289,511↑	10,772,494↓
iShares S&P 100 Index Fund ETF (OEF)	-0.18%	5/4/12	15↓	31↑	69↓	4,121,250↑	10,096,876↓
iShares Morningstar Large Core Index Fund ETF (JKD)	-0.20%	5/4/12	12↓	27↑	69↑	2,079,900↑	6,365,422↓
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ)	-0.21%	5/4/12	25↓	50↓	189↑	1,363,687↑	2,461,349↓
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)	-0.21%	5/4/12	64↓	88↓	106↑	1,909,587↑	3,824,125↑
ProShares Ultra Dow30 ETF (DDM)	-0.22%	5/4/12	0↓	0↓	33↑	0↓	197,901↓
iShares Nasdaq Biotechnology ETF (IBB)	-0.24%	5/7/12	43↓	48↑	64↓	607,421↑	851,468↓
iShares Russell Top 200 Growth Index Fund ETF (IWY)	-0.24%	5/4/12	17↓	36↓	84↑	2,191,308↓	5,560,330↑
First Trust VL Dividend ETF (FVD)	-0.24%	5/4/12	38↓	60↑	105↓	2,264,611↑	4,608,409↓
First Trust Amex Biotech Index Fund ETF (FBT)	-0.24%	4/19/12	8↓	9↕	11↕	166,297↓	314,255↑
PowerShares DWA Technical Leaders Portfolio ETF (PDP)	-0.30%	5/4/12	22↓	38↓	60↑	951,328↑	1,827,627↓
iShares S&P 500 Growth Index Fund ETF (IVW)	-0.32%	5/4/12	51↓	85↓	193↑	3,232,424↓	8,191,422↑
First Trust Cons. Discret. AlphaDEX ETF (FXD)	-0.33%	5/4/12	26↓	60↑	66↓	2,074,904↑	3,167,049↓
Market Vectors Retail ETF (RTH)	-0.34%	5/4/12	0↓	0↓	26↑	0↓	12,688↓
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP)	-0.35%	5/4/12	73↓	148↑	348↓	8,411,995↑	22,294,913↓
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE)	-0.37%	5/3/12	7↕	25↑	68↓	1,313,857↑	2,612,183↓
iShares S&P 500 Index Fund ETF (IVV)	-0.37%	5/4/12	73↓	149↑	348↓	8,450,469↑	22,294,913↓
iShares Russell 1000 Growth ETF (IWF)	-0.38%	5/4/12	100↓	194↑	391↓	6,156,374↑	13,516,895↓
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG)	-0.39%	5/3/12	17↓	29↓	78↑	756,971↓	2,414,357↑
iShares Russell 1000 ETF (IWB)	-0.40%	5/4/12	161↓	279↑	695↓	11,163,604↑	28,737,046↓
iShares Russell 3000 Growth ETF (IWZ)	-0.41%	5/4/12	370↓	555↓	1,151↑	7,886,218↑	17,677,679↓
iShares Russell 3000 Value ETF (IWW)	-0.41%	5/4/12	400↓	552↓	1,400↑	9,666,081↑	25,243,680↓
iShares Russell 1000 Value ETF (IWD)	-0.45%	5/4/12	107↓	174↑	481↓	8,397,234↑	20,907,658↓
iShares Russell 3000 ETF (IWV)	-0.46%	5/4/12	614↓	855↓	1,997↑	13,562,199↑	35,038,770↓
iShares Russell Midcap Growth Index ETF (IWP)	-0.50%	5/4/12	83↓	158↑	308↓	3,965,066↑	8,107,993↓
iShares S&P 500 Value Index Fund ETF (IVE)	-0.51%	5/4/12	47↓	104↑	262↓	7,010,408↑	19,101,633↓
First Trust Small Cap Core AlphaDEX ETF (FYX)	-0.55%	5/3/12	123↓	119↓	316↑	504,493↓	1,044,783↑
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)	-0.55%	4/23/12	8↕	7↓	38↑	122,891↑	460,261↑
iShares Russell 2000 Growth ETF (IWO)	-0.56%	5/3/12	271↓	360↓	762↑	1,733,457↓	4,193,796↑
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)	-0.56%	5/4/12	161↓	256↓	735↑	10,662,305↑	27,911,516↓
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT)	-0.57%	5/4/12	103↓	99↓	222↑	483,814↓	753,291↑
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)	-0.57%	5/8/12	14↓	11↓	26↑	108,234↓	334,232↑
First Trust Energy AlphaDEX Fund ETF (FXN)	-0.57%	5/3/12	1↕	15↑	40↓	812,706↑	2,093,987↓
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA)	-0.59%	5/3/12	27↓	63↑	153↓	5,306,814↑	12,277,693↓
ProShares Ultra Oil & Gas ETF (DIG)	-0.59%	5/3/12	0↓	0↓	98↑	0↓	349,468↓
Guggenheim Insider Sentiment ETF (NFO)	-0.60%	5/3/12	13↓	25↓	73↑	389,459↓	2,477,392↓
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA)	-0.60%	5/4/12	1↓	5↓	29↑	18,746↓	290,244↑
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ)	-0.63%	5/3/12	338↓	443↓	1,001↑	2,401,478↓	5,632,478↑
First Trust Large Cap Core AlphaDEX ETF (FEX)	-0.64%	5/3/12	50↓	106↑	263↓	6,495,924↑	16,290,474↓
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ)	-0.66%	5/4/12	6↓	10↓	18↑	350,622↑	996,204↓
PowerShares Water Resource Port ETF (PHO)	-0.66%	5/3/12	5↕	9↓	19↑	45,972↑	72,886↓
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)	-0.67%	5/4/12	23↓	43↓	110↑	1,189,110↓	4,031,239↑
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)	-0.68%	5/3/12	36↓	67↓	163↑	688,859↑	1,625,410↑
PowerShares QQQ Trust ETF (QQQ)	-0.68%	5/3/12	16↓	30↓	68↑	2,106,399↑	6,030,007↑
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE)	-0.69%	5/3/12	9↓	35↑	120↓	1,980,468↑	4,935,876↓
iShares Russell 2000 ETF (IWM)	-0.71%	5/3/12	454↓	576↓	1,303↑	2,430,141↓	6,220,174↑
iShares Russell Midcap Index Fund ETF (IWR)	-0.74%	5/4/12	136↓	226↑	552↓	6,199,958↑	14,443,998↓
First Trust Mid Cap Core AlphaDEX ETF (FNX)	-0.74%	5/3/12	47↓	78↓	217↑	988,468↑	2,614,810↑
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE)	-0.75%	5/3/12	0↓	13↑	36↓	677,976↑	1,015,262↓
First Trust DJ Select MicroCap ETF (FDM)	-0.76%	5/3/12	48↓	68↓	158↑	115,589↓	523,785↑
First Trust ISE-Revere Natural Gas ETF (FCG)	-0.77%	5/3/12	3↑	9↑	19↓	482,485↑	1,051,331↓
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO)	-0.78%	5/3/12	4↓	18↑	46↓	689,986↑	1,603,437↓
iShares Russell 2000 Value ETF (IWN)	-0.78%	5/3/12	293↓	381↓	919↑	1,296,593↓	4,316,228↑
Market Vectors Oil Services ETF (OIH)	-0.80%	5/4/12	0↓	0↕	26↑	0↕	1,214,408↑
iShares S&P SmallCap 600 Index Fund ETF (IJR)	-0.80%	5/4/12	160↓	154↓	431↑	693,727↓	1,506,751↑
PowerShares Zacks Micro Cap ETF (PZI)	-0.80%	5/3/12	94↓	119↓	263↑	228,161↓	606,430↑
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB)	-0.83%	4/24/12	14↕	10↓	17↑	455,881↓	619,427↓
iShares S&P MidCap 400 Index Fund ETF (IJH)	-0.84%	5/3/12	69↓	96↓	298↑	1,199,743↓	3,649,295↑
iShares Russell Midcap Value Index ETF (IWS)	-0.85%	5/4/12	88↓	138↑	388↓	4,107,723↑	10,146,693↓
iShares S&P SmallCap 600 Values Index Fund ETF (IJS)	-0.87%	5/3/12	116↓	111↓	330↑	516,360↓	1,214,960↑
iShares Russell Microcap Index Fund ETF (IWC)	-0.87%	5/3/12	360↓	445↓	866↑	939,621↓	2,083,161↑
iShares Goldman Sachs Technology Index Fund ETF (IGM)	-0.90%	5/4/12	40↓	56↓	198↑	2,321,842↑	6,939,542↑
Market Vectors Semiconductor ETF (SMH)	-0.90%	5/3/12	0↓	0↓	26↑	0↓	894,114↓
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT)	-0.92%	5/14/12	2↓	1↓	58↑	1,153↓	1,348,361↓
iShares Dow Jones U.S. Technology Index Fund ETF (IYW)	-0.97%	5/3/12	19↓	30↓	125↑	1,994,203↑	5,822,163↑
First Trust Financials AlphaDEX ETF (FXO)	-0.97%	5/3/12	11↓	17↓	134↑	437,386↓	7,743,797↑
iShares S&P MidCap 400 Value Index Fund ETF (IJJ)	-0.98%	5/3/12	52↓	62↓	232↑	777,932↓	2,938,298↑
First Trust Value Line 100 Fund ETF (FVL)	-1.02%	5/3/12	11↓	22↓	76↑	360,837↓	1,678,160↑
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ)	-1.05%	5/3/12	1↓	7↑	37↓	263,557↑	851,741↓
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG)	-1.07%	5/3/12	126↓	176↓	322↑	1,501,780↓	2,410,673↓
PowerShares S&P SmallCap Info Tech ETF (PSCT)	-1.09%	5/3/12	30↓	27↓	96↑	190,715↓	269,458↑
Direxion Large Cap Bull 3x Shares ETF (BGU)	-1.18%	5/4/12	0↓	0↓	0↓	0↓	0↓
PowerShares Dynamic Oil Services ETF (PXJ)	-1.19%	5/3/12	1↓	5↑	25↓	177,627↑	549,593↓
iShares Goldman Sachs Software Index Fund ETF (IGV)	-1.20%	5/4/12	12↓	12↓	41↑	195,753↓	1,586,360↑
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)	-1.21%	5/3/12	3↓	8↓	34↑	1,427,457↑	3,619,082↓
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)	-1.22%	5/14/12	12↓	6↓	77↑	247,569↓	970,119↑
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG)	-1.24%	5/3/12	4↓	8↓	100↑	221,323↓	6,302,045↑
iShares Cohen & Steers Realty Major ETF (ICF)	-1.26%	5/14/12	0↓	0↓	31↑	0↓	454,419↑
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF)	-1.27%	5/3/12	26↓	19↓	232↑	542,002↓	8,657,704↑
First Trust S&P REIT Index Fund ETF (FRI)	-1.27%	5/14/12	15↓	8↓	105↑	34,260↓	852,363↑
ProShares Ultra QQQ ETF (QLD)	-1.36%	5/3/12	0↓	0↓	105↑	0↓	4,086,285↓
First Trust ISE Chindia ETF (FNI)	-1.39%	5/3/12	6↑	17↕	29↓	218,005↑	392,517↑
Market Vectors Bank and Brokerage ETF (RKH)	-1.46%	5/2/12	0↕	0↓	26↑	0↓	1,352↓
iShares Dow Jones U.S. Basic Materials Index ETF (IYM)	-1.46%	5/3/12	3↓	5↓	63↑	121,848↓	2,350,925↓
PowerShares Dynamic Networking ETF (PXQ)	-1.50%	5/3/12	3↓	6↓	24↑	629,423↑	588,624↓
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)	-1.54%	5/3/12	5↓	5↕	25↕	934,728↑	1,567,733↓
iShares Goldman Sachs Network Index Fund ETF (IGN)	-1.56%	5/2/12	2↓	6↓	25↑	598,647↑	855,184↓
ProShares Ultra SmallCap600 ETF (SAA)	-1.56%	5/3/12	0↓	0↓	623↑	0↓	36,134↓
First Trust Materials AlphaDEX Fund ETF (FXZ)	-1.62%	5/4/12	1↓	5↓	51↑	87,260↓	1,409,054↑
First Trust Technology AlphaDEX ETF (FXL)	-1.63%	5/3/12	7↓	15↓	73↑	1,576,814↑	4,551,518↑
ProShares Ultra MidCap400 ETF (MVV)	-1.69%	5/3/12	0↓	0↓	424↑	0↓	258,216↓
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI)	-1.72%	4/3/12	0↕	2↓	23↑	47,493↓	666,137↑
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)	-1.79%	5/3/12	1↓	3↓	21↑	36,180↑	212,971↑
ProShares Ultra Technology ETF (ROM)	-1.82%	5/3/12	0↓	0↓	165↑	0↓	31,185↓
Market Vectors Steel Index ETF Fund ETF (SLX)	-2.06%	5/2/12	0↓	0↓	27↑	0↓	9,612↓
Direxion Small Cap Bull 3x Shares ETF (TNA)	-2.07%	5/3/12	0↓	0↓	0↓	0↓	0↓
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)	-2.62%	5/3/12	4↓	12↑	43↑	199,811↑	455,743↑
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)	-4.62%	5/3/12	0↓	0↓	0↓	0↓	0↓
ProShares UltraShort Russell MidCap Value ETF (SJL)	40220000000.00%	/0/	0↕	0↕	0↕	0↕	0↕
ProShares UltraShort Semiconductors ETF (SSG)	2.76%	5/3/12	2↓	2↓	0↓	584↓	0↓
ProShares UltraShort Basic Materials ETF (SMN)	2.65%	5/3/12	2↓	2↓	0↓	15,120↓	0↓

To see the entire " Index/ETF Net Daily Percentage Change" report on all covered indexes and ETFs, click here.

1259 Constituent Lists

Historical Breadth Data

Over 894 US traded ETFs and 365 US and international indexes updated nightly directly from the sponsor. Includes current constituent weightings, sectors and more.

Download 34 major stock Indexes and 202 most active ETF historical composite breadth datafiles in .csv format updated hourly during the trade session.

Breadth Reports & Charts

Plug-in for MetaStock

Up to date breadth data in reports and charts updated hourly throughout the trade day on 34 major indexes and 202 most active ETFs. No subscription needed.

Automatically use our composite breadth data directly In MetaStock with no import or conversion.

Top 469 Trade Volume ETFs By Descending PerCent Change

"Final" End of Day Report for 5/16/12

ETF Name (Symbol) - Click ETF name for its report and charts	Last Price	1 Month % Price Change	Ave Daily Volume
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)	44.17	26.8%	169,300
ProShares UltraShort Basic Materials ETF (SMN)	18.21	20.2%	423,700
ProShares UltraShort Semiconductors ETF (SSG)	40.78	15.2%	19,400
ProShares UltraPro Short QQQ ETF (SQQQ)	52.14	13.5%	1,073,800
ProShares UltraShort Oil & Gas ETF (DUG)	27.74	12.6%	697,100
ProShares UltraShort Financials ETF (SKF)	47.25	11.8%	774,800
ProShares UltraShort Technology ETF (REW)	40.11	11.4%	40,400
Direxion Large Cap Bear 3x Shares ETF (BGZ)	23.55	10.8%	2,041,300
ProShares UltraPro Short S&P500 ETF (SPXU)	53.04	10.7%	2,639,700
HOLDRS Internet (IIH)	3.30	10.7%	10,900

To see the entire " Top 200 Trade Volume ETFs By Descending Percent Change" report, click here.

The tables above display two of numerous composite breadth reports available in our free Charts and Reports section. MasterDATA's composite breadth data may be viewed in comprehensive hourly charts and reports as well as downloaded for use in MetaStock (using the MasterDATA Composite Plug-in) or in any analysis program capable of using .csv format (comma delimited datafile) such as Microsoft Excel. Files include data beginning 1990 through current (or the beginning date of the index or ETF). Statistics are available for daily, weekly, monthly and quarterly time periods.

Composite charts and reports for every index and ETF on our followed list are found in the Charts and Reports section (subscription no longer required), while historical composite breadth datafiles for these composites can be downloaded from our download web sites.